Zan Securities
English Flag English
  • English Flag English
  • Tanzania Flag Kiswahili
  • French Flag French
Zan Securities Limited
Licensed DSE Member · Since 2009

Start investing with confidence.

We foster your investment growth with customized solutions across stocks, bonds and funds tailored to your financial goals.

Explore Services Invest in Timiza
Your Financial Freedom

Your journey to financial freedom starts here.

Learn how to build a well-structured investment plan aligned with your goals and risk tolerance. Our experts are here to guide you.

Speak To Us About Us
The Easy Way To Invest

Invest in Timiza Fund easy & flexible.

Flexible access to your funds, professional management and attractive returns. Growing your wealth has never been easier.

Invest Now Download Forms
Scroll
Zan Securities
16+ Years Building
Wealth Together
Who We Are

A Trusted Partner On Your Wealth Journey

Licensed dealer · DSE member · Fund manager & investment advisor

Zan Securities is a licensed dealer and proud member of the Dar es Salaam Stock Exchange, with a strong presence in both Zanzibar and mainland Tanzania. Since 2009 we have delivered tailored investment solutions — empowering clients of all levels to achieve their financial goals.

  • Expert Investment Advisory : tailored strategies from seasoned professionals.
  • Comprehensive Services : trading, asset management & capital raising.
  • Innovative Platforms : seamless, digital-first trading experiences.
  • Cutting-edge Research : data-driven insights for smart decisions.
More About Us
What We Offer

Our Investment Solutions

True wealth comes from insight. We provide expert guidance to help you make informed decisions and reach your investment goals with confidence.

Bonds

Bonds

Secure your future with stable fixed-income investments backed by the government and corporates.

Read More
Stocks

Stocks

Unlock market opportunities on the DSE and grow your wealth through equities.

Read More
Corporate Finance

Corporate Finance

Expert solutions for capital raising, IPO advisory and business growth.

Read More
Research

Research

Data-driven market analysis and reports that power smarter investments.

Read More
Our Products

Investment Funds You Can Trust

Explore our range of professionally managed investment products designed for every goal, budget and investor.

OPEN ENDED FUND Timiza Fund

Timiza Fund

A collective investment scheme that pools funds into secure money market instruments offering liquidity, tax benefits and steady returns for every investor.

Invest Now
Enhanced Fund Timiza Plus Fund

Timiza Plus Fund

A growth-focused fund combining diversification and professional management to help you reach bigger, long-term financial goals.

Invest Now
Exchange Traded Fund Zan Timiza ETF

Zan Timiza ETF

Trade a diversified portfolio like a single stock on the DSE flexible, transparent and accessible to every investor.

Invest Now
Fund Performance

Timiza Fund Performance

Track the latest Net Asset Value, unit prices and outstanding units of the Timiza Fund.

S/N Net Asset Value Outstanding Units NAV Per Unit Sale Price / Unit Repurchase Price / Unit Date Valued
1 TZS 54,821,959,699.58 396,048,611.38 TZS 138.4223 TZS 138.4223 TZS 138.4223 2026-08-12
2 TZS 54,834,914,122.67 396,260,426.81 TZS 138.3810 TZS 138.3810 TZS 138.3810 2026-08-11
3 TZS 54,849,307,878.17 396,482,486.44 TZS 138.3398 TZS 138.3398 TZS 138.3398 2026-08-10
4 TZS 54,791,479,101.42 396,418,647.75 TZS 138.2162 TZS 138.2162 TZS 138.2162 2026-08-07
5 TZS 54,892,493,177.12 397,267,907.92 TZS 138.1750 TZS 138.1750 TZS 138.1750 2026-08-06
6 TZS 54,913,322,505.12 397,537,188.62 TZS 138.1338 TZS 138.1338 TZS 138.1338 2026-08-05
7 TZS 54,966,428,778.13 398,040,364.06 TZS 138.0926 TZS 138.0926 TZS 138.0926 2026-08-04
8 TZS 49,976,725,790.42 362,015,349.29 TZS 138.0514 TZS 138.0514 TZS 138.0514 2026-08-03
9 TZS 49,942,790,870.92 362,093,724.91 TZS 137.9278 TZS 137.9278 TZS 137.9278 2026-07-31
10 TZS 49,854,422,240.02 361,561,300.35 TZS 137.8865 TZS 137.8865 TZS 137.8865 2026-07-30
11 TZS 49,798,756,203.50 361,265,536.10 TZS 137.8453 TZS 137.8453 TZS 137.8453 2026-07-29
12 TZS 49,718,761,895.11 360,793,052.57 TZS 137.8041 TZS 137.8041 TZS 137.8041 2026-07-28
13 TZS 49,926,948,226.12 362,412,145.99 TZS 137.7629 TZS 137.7629 TZS 137.7629 2026-07-27
14 TZS 49,773,960,636.96 361,626,080.90 TZS 137.6393 TZS 137.6393 TZS 137.6393 2026-07-24
15 TZS 49,725,097,831.16 361,379,247.47 TZS 137.5981 TZS 137.5981 TZS 137.5981 2026-07-23
16 TZS 49,050,847,964.62 356,585,878.02 TZS 137.5569 TZS 137.5569 TZS 137.5569 2026-07-22
17 TZS 49,168,244,272.77 357,546,405.78 TZS 137.5157 TZS 137.5157 TZS 137.5157 2026-07-21
18 TZS 49,379,412,327.54 359,189,612.09 TZS 137.4745 TZS 137.4745 TZS 137.4745 2026-07-20
19 TZS 49,335,314,352.20 359,192,303.73 TZS 137.3507 TZS 137.3507 TZS 137.3507 2026-07-17
20 TZS 49,144,238,617.01 357,908,249.80 TZS 137.3096 TZS 137.3096 TZS 137.3096 2026-07-16
21 TZS 50,406,467,752.51 367,211,009.62 TZS 137.2684 TZS 137.2684 TZS 137.2684 2026-07-15
22 TZS 49,016,192,916.19 357,190,068.12 TZS 137.2272 TZS 137.2272 TZS 137.2272 2026-07-14
23 TZS 48,808,174,453.84 355,781,015.95 TZS 137.1860 TZS 137.1860 TZS 137.1860 2026-07-13
24 TZS 48,512,202,797.73 353,942,458.31 TZS 137.0624 TZS 137.0624 TZS 137.0624 2026-07-10
25 TZS 48,396,605,596.51 353,205,238.29 TZS 137.0212 TZS 137.0212 TZS 137.0212 2026-07-09
26 TZS 48,331,056,782.39 352,833,202.41 TZS 136.9799 TZS 136.9799 TZS 136.9799 2026-07-08
27 TZS 47,964,851,268.93 350,370,541.97 TZS 136.8975 TZS 136.8975 TZS 136.8975 2026-07-06
28 TZS 47,814,512,781.63 349,587,989.97 TZS 136.7739 TZS 136.7739 TZS 136.7739 2026-07-03
29 TZS 47,413,605,380.18 346,761,274.96 TZS 136.7327 TZS 136.7327 TZS 136.7327 2026-07-02
30 TZS 47,617,938,328.24 348,360,639.31 TZS 136.6915 TZS 136.6915 TZS 136.6915 2026-07-01
31 TZS 47,566,667,601.67 348,090,473.29 TZS 136.6503 TZS 136.6503 TZS 136.6503 2026-06-30
32 TZS 47,095,370,258.69 344,745,483.71 TZS 136.6091 TZS 136.6091 TZS 136.6091 2026-06-29
33 TZS 47,173,802,357.06 345,632,590.42 TZS 136.4854 TZS 136.4854 TZS 136.4854 2026-06-26
34 TZS 47,137,967,087.14 345,474,319.08 TZS 136.4442 TZS 136.4442 TZS 136.4442 2026-06-25
35 TZS 47,083,917,437.20 345,182,418.55 TZS 136.4030 TZS 136.4030 TZS 136.4030 2026-06-24
36 TZS 47,193,802,061.74 346,092,542.50 TZS 136.3618 TZS 136.3618 TZS 136.3618 2026-06-23
37 TZS 47,076,179,327.20 345,334,302.57 TZS 136.3206 TZS 136.3206 TZS 136.3206 2026-06-22
38 TZS 46,903,759,674.58 344,381,738.77 TZS 136.1970 TZS 136.1970 TZS 136.1970 2026-06-19
39 TZS 46,843,035,605.48 344,039,957.21 TZS 136.1558 TZS 136.1558 TZS 136.1558 2026-06-18
40 TZS 46,504,211,993.15 341,654,840.80 TZS 136.1146 TZS 136.1146 TZS 136.1146 2026-06-17
41 TZS 46,420,984,930.69 341,146,652.69 TZS 136.0734 TZS 136.0734 TZS 136.0734 2026-06-16
42 TZS 46,469,812,730.15 341,609,169.68 TZS 136.0321 TZS 136.0321 TZS 136.0321 2026-06-15
43 TZS 46,606,339,547.88 342,924,390.66 TZS 135.9085 TZS 135.9085 TZS 135.9085 2026-06-12
44 TZS 46,401,603,584.46 341,521,496.23 TZS 135.8673 TZS 135.8673 TZS 135.8673 2026-06-11
45 TZS 46,127,417,404.01 339,606,433.55 TZS 135.8261 TZS 135.8261 TZS 135.8261 2026-06-10
46 TZS 46,103,042,923.97 339,426,979.97 TZS 135.8261 TZS 135.8261 TZS 135.8261 2026-06-09
47 TZS 46,045,115,886.85 339,206,282.77 TZS 135.7437 TZS 135.7437 TZS 135.7437 2026-06-08
48 TZS 45,815,341,435.53 337,821,174.26 TZS 135.6201 TZS 135.6201 TZS 135.6201 2026-06-05
49 TZS 47,209,787,975.86 348,103,179.22 TZS 135.6201 TZS 135.6201 TZS 135.6201 2026-06-04
50 TZS 45,677,334,938.17 337,008,586.09 TZS 135.5376 TZS 135.5376 TZS 135.5376 2026-06-03
51 TZS 45,621,894,295.28 336,701,892.41 TZS 135.4964 TZS 135.4964 TZS 135.4964 2026-06-02
52 TZS 45,571,933,215.60 336,435,465.13 TZS 135.4552 TZS 135.4552 TZS 135.4552 2026-06-01
53 TZS 45,382,846,315.04 335,447,646.80 TZS 135.2904 TZS 135.2904 TZS 135.2904 2026-05-28
54 TZS 45,173,911,813.37 334,106,797.03 TZS 135.2080 TZS 135.2080 TZS 135.2080 2026-05-26
55 TZS 44,839,742,080.63 331,736,358.93 TZS 135.1668 TZS 135.1668 TZS 135.1668 2026-05-25
56 TZS 44,752,036,942.29 331,390,770.37 TZS 135.0431 TZS 135.0431 TZS 135.0431 2026-05-22
57 TZS 44,503,092,475.96 329,647,897.37 TZS 135.0019 TZS 135.0019 TZS 135.0019 2026-05-21
58 TZS 44,438,964,559.19 329,273,370.39 TZS 134.9607 TZS 134.9607 TZS 134.9607 2026-05-20
59 TZS 44,161,398,942.76 327,316,651.36 TZS 134.9195 TZS 134.9195 TZS 134.9195 2026-05-19
60 TZS 44,097,299,491.14 326,941,394.51 TZS 134.8783 TZS 134.8783 TZS 134.8783 2026-05-18
61 TZS 44,392,057,212.60 329,428,637.46 TZS 134.7547 TZS 134.7547 TZS 134.7547 2026-05-14
62 TZS 43,947,686,704.17 326,230,754.19 TZS 134.7135 TZS 134.7135 TZS 134.7135 2026-05-14
63 TZS 43,859,485,594.57 325,675,625.91 TZS 134.6723 TZS 134.6723 TZS 134.6723 2026-05-13
64 TZS 43,469,925,594.06 322,881,992.96 TZS 134.6310 TZS 134.6310 TZS 134.6310 2026-05-12
65 TZS 42,828,447,715.65 318,214,662.00 TZS 134.5898 TZS 134.5898 TZS 134.5898 2026-05-11
66 TZS 42,154,519,165.16 313,495,281.08 TZS 134.4662 TZS 134.4662 TZS 134.4662 2026-05-08
67 TZS 42,185,746,033.74 313,823,664.00 TZS 134.4250 TZS 134.4250 TZS 134.4250 2026-05-07
68 TZS 41,903,983,416.78 311,823,176.73 TZS 134.3838 TZS 134.3838 TZS 134.3838 2026-05-06
69 TZS 41,570,627,041.28 309,437,416.29 TZS 134.3426 TZS 134.3426 TZS 134.3426 2026-05-05
70 TZS 41,347,667,962.55 307,872,203.59 TZS 134.3014 TZS 134.3014 TZS 134.3014 2026-05-04
71 TZS 41,323,464,120.39 308,070,242.78 TZS 134.1365 TZS 134.1365 TZS 134.1365 2026-04-30
72 TZS 40,458,177,583.89 301,712,122.53 TZS 134.0953 TZS 134.0953 TZS 134.0953 2026-04-29
73 TZS 40,392,289,751.02 301,313,348.50 TZS 134.0541 TZS 134.0541 TZS 134.0541 2026-04-28
74 TZS 39,990,384,350.72 298,406,976.87 TZS 134.0129 TZS 134.0129 TZS 134.0129 2026-04-27
75 TZS 39,687,771,968.98 296,422,282.95 TZS 133.8893 TZS 133.8893 TZS 133.8893 2026-04-24
76 TZS 39,575,032,175.45 295,671,228.62 TZS 133.8481 TZS 133.8481 TZS 133.8481 2026-04-23
77 TZS 38,383,625,476.00 286,858,341.95 TZS 133.8069 TZS 133.8069 TZS 133.8069 2026-04-22
78 TZS 38,122,986,893.59 284,998,223.71 TZS 133.7657 TZS 133.7657 TZS 133.7657 2026-04-21
79 TZS 37,976,161,303.66 283,988,059.81 TZS 133.7245 TZS 133.7245 TZS 133.7245 2026-04-20
80 TZS 37,790,430,892.62 282,860,812.90 TZS 133.6008 TZS 133.6008 TZS 133.6008 2026-04-17
81 TZS 37,516,188,586.27 280,894,736.03 TZS 133.5596 TZS 133.5596 TZS 133.5596 2026-04-16
82 TZS 36,661,469,128.96 280,891,193.34 TZS 130.5184 TZS 130.5184 TZS 130.5184 2026-04-15
83 TZS 34,496,321,765.43 279,374,020.19 TZS 123.4772 TZS 123.4772 TZS 123.4772 2026-04-14
84 TZS 34,372,238,804.39 257,593,444.08 TZS 133.4360 TZS 133.4360 TZS 133.4360 2026-04-13
85 TZS 34,019,702,147.01 255,187,830.59 TZS 133.3124 TZS 133.3124 TZS 133.3124 2026-04-10
86 TZS 33,868,794,301.48 254,134,383.88 TZS 133.2712 TZS 133.2712 TZS 133.2712 2026-04-09
87 TZS 33,830,872,372.07 253,928,527.85 TZS 133.2299 TZS 133.2299 TZS 133.2299 2026-04-08
88 TZS 33,620,828,941.54 252,899,235.01 TZS 132.9416 TZS 132.9416 TZS 132.9416 2026-04-01
89 TZS 33,080,105,563.66 248,909,186.54 TZS 132.9003 TZS 132.9003 TZS 132.9003 2026-03-31
90 TZS 32,991,069,922.18 248,316,223.14 TZS 132.8591 TZS 132.8591 TZS 132.8591 2026-03-30
91 TZS 32,899,935,063.56 247,863,660.13 TZS 132.7340 TZS 132.7340 TZS 132.7340 2026-03-27
92 TZS 32,788,976,296.41 247,101,804.72 TZS 132.6942 TZS 132.6942 TZS 132.6942 2026-03-26
93 TZS 32,740,586,214.53 246,813,763.84 TZS 132.6530 TZS 132.6530 TZS 132.6530 2026-03-25
94 TZS 32,650,632,878.89 246,212,123.50 TZS 132.6118 TZS 132.6118 TZS 132.6118 2026-03-24
95 TZS 32,578,360,933.39 245,896,320.83 TZS 132.4882 TZS 132.4882 TZS 132.4882 2026-03-23
96 TZS 32,959,012,494.16 248,846,802.83 TZS 132.4470 TZS 132.4470 TZS 132.4470 2026-03-20
97 TZS 32,922,810,376.52 248,650,817.23 TZS 132.4058 TZS 132.4058 TZS 132.4058 2026-03-19
98 TZS 32,776,803,258.87 247,625,144.93 TZS 132.3646 TZS 132.3646 TZS 132.3646 2026-03-18
99 TZS 33,297,240,860.34 251,635,318.17 TZS 132.3234 TZS 132.3234 TZS 132.3234 2026-03-17
100 TZS 33,256,180,700.91 251,403,483.17 TZS 132.2821 TZS 132.2821 TZS 132.2821 2026-03-16
101 TZS 33,191,462,421.62 251,148,903.94 TZS 132.1585 TZS 132.1585 TZS 132.1585 2026-03-13
102 TZS 33,172,695,522.88 251,085,176.00 TZS 132.1173 TZS 132.1173 TZS 132.1173 2026-03-12
103 TZS 32,415,520,995.70 245,430,634.28 TZS 132.0761 TZS 132.0761 TZS 132.0761 2026-03-11
104 TZS 32,349,161,055.78 245,004,624.20 TZS 132.0349 TZS 132.0349 TZS 132.0349 2026-03-10
105 TZS 32,326,266,146.60 244,907,644.43 TZS 131.9937 TZS 131.9937 TZS 131.9937 2026-03-09
106 TZS 31,836,469,137.44 241,422,954.39 TZS 131.8701 TZS 131.8701 TZS 131.8701 2026-03-06
107 TZS 31,776,259,222.25 241,041,860.52 TZS 131.8288 TZS 131.8288 TZS 131.8288 2026-03-05
108 TZS 31,708,824,454.28 240,605,523.24 TZS 131.7876 TZS 131.7876 TZS 131.7876 2026-03-04
109 TZS 31,754,996,407.55 241,031,226.72 TZS 131.7464 TZS 131.7464 TZS 131.7464 2026-03-03
110 TZS 31,554,317,833.80 239,582,930.92 TZS 131.7052 TZS 131.7052 TZS 131.7052 2026-03-02
111 TZS 31,827,421,991.97 241,883,530.77 TZS 131.5816 TZS 131.5816 TZS 131.5816 2026-02-27
112 TZS 31,634,680,966.10 241,873,111.22 TZS 130.7904 TZS 130.7904 TZS 130.7904 2026-02-26
113 TZS 31,364,677,684.66 239,884,279.86 TZS 130.7492 TZS 130.7492 TZS 130.7492 2026-02-25
114 TZS 31,294,041,972.94 239,494,974.80 TZS 130.6668 TZS 130.6668 TZS 130.6668 2026-02-23
115 TZS 31,097,304,742.78 239,591,355.34 TZS 129.7931 TZS 129.7931 TZS 129.7931 2026-02-20
116 TZS 31,021,686,530.35 239,084,641.77 TZS 129.7519 TZS 129.7519 TZS 129.7519 2026-02-19
117 TZS 31,010,179,842.27 239,071,871.81 TZS 129.7107 TZS 129.7107 TZS 129.7107 2026-02-18
118 TZS 30,838,592,210.05 237,824,563.29 TZS 129.6695 TZS 129.6695 TZS 129.6695 2026-02-17
119 TZS 30,833,958,865.60 237,864,408.20 TZS 129.6283 TZS 129.6283 TZS 129.6283 2026-02-16
120 TZS 30,605,778,234.89 236,329,478.66 TZS 129.5047 TZS 129.5047 TZS 129.5047 2026-02-13
121 TZS 30,251,986,254.83 233,671,932.67 TZS 129.4635 TZS 129.4635 TZS 129.4635 2026-02-12
122 TZS 30,215,399,171.21 233,463,623.90 TZS 129.4223 TZS 129.4223 TZS 129.4223 2026-02-11
123 TZS 30,096,173,405.13 232,616,639.27 TZS 129.3810 TZS 129.3810 TZS 129.3810 2026-02-10
124 TZS 29,971,617,276.53 231,727,722.45 TZS 129.3398 TZS 129.3398 TZS 129.3398 2026-02-09
125 TZS 29,981,340,407.72 232,024,625.46 TZS 129.2162 TZS 129.2162 TZS 129.2162 2026-02-06
126 TZS 29,998,962,127.25 232,235,046.47 TZS 129.1750 TZS 129.1750 TZS 129.1750 2026-02-05
127 TZS 29,794,116,269.91 230,796,469.12 TZS 129.0926 TZS 129.0926 TZS 129.0926 2026-02-03
128 TZS 29,835,133,165.11 29,835,133,165.11 TZS 129.0514 TZS 129.0514 TZS 129.0514 2026-02-02
129 TZS 29,376,843,045.61 230,823,905.54 TZS 127.2695 TZS 127.2695 TZS 127.2695 2026-01-30
130 TZS 29,101,609,400.30 231,383,664.58 TZS 125.7721 TZS 125.7721 TZS 125.7721 2026-01-29
131 TZS 28,595,913,665.52 229,898,224.67 TZS 124.3851 TZS 124.3851 TZS 124.3851 2026-01-28
132 TZS 28,636,239,971.93 230,223,170.31 TZS 124.3847 TZS 124.3847 TZS 124.3847 2026-01-27
133 TZS 28,620,642,583.55 230,099,993.84 TZS 124.3835 TZS 124.3835 TZS 124.3835 2026-01-26
134 TZS 28,493,540,347.41 229,347,156.96 TZS 124.2376 TZS 124.2376 TZS 124.2376 2026-01-23
135 TZS 28,392,205,390.18 228,615,229.07 TZS 124.1921 TZS 124.1921 TZS 124.1921 2026-01-22
136 TZS 28,377,325,575.53 228,556,699.77 TZS 124.1588 TZS 124.1588 TZS 124.1588 2026-01-21
137 TZS 28,365,408,930.22 228,528,639.43 TZS 124.1219 TZS 124.1219 TZS 124.1219 2026-01-20
138 TZS 28,341,320,752.10 228,404,128.75 TZS 124.0841 TZS 124.0841 TZS 124.0841 2026-01-19
139 TZS 28,104,306,917.42 228,385,577.00 TZS 123.0564 TZS 123.0564 TZS 123.0564 2026-01-16
140 TZS 28,097,823,166.57 228,435,729.52 TZS 123.0010 TZS 123.0010 TZS 123.0010 2026-01-15
141 TZS 28,079,537,102.84 228,341,642.32 TZS 122.9716 TZS 122.9716 TZS 122.9716 2026-01-14
142 TZS 28,049,896,359.38 228,169,442.75 TZS 122.9345 TZS 122.9345 TZS 122.9345 2026-01-13
143 TZS 27,965,444,343.86 227,758,710.27 TZS 122.7854 TZS 122.7854 TZS 122.7854 2026-01-09
144 TZS 27,938,338,459.85 227,604,128.24 TZS 122.7497 TZS 122.7497 TZS 122.7497 2026-01-08
145 TZS 27,748,644,473.88 226,126,916.56 TZS 122.7127 TZS 122.7127 TZS 122.7127 2026-01-07
146 TZS 27,640,541,071.79 225,313,905.46 TZS 122.6757 TZS 122.6757 TZS 122.6757 2026-01-06
147 TZS 27,317,348,945.71 222,746,563.24 TZS 122.6387 TZS 122.6387 TZS 122.6387 2026-01-05
148 TZS 27,178,635,312.32 221,816,072.05 TZS 122.5278 TZS 122.5278 TZS 122.5278 2026-01-02
149 TZS 27,157,407,546.95 221,821,326.51 TZS 122.4292 TZS 122.4292 TZS 122.4292 2025-12-31
150 TZS 27,023,625,718.46 220,817,517.57 TZS 122.3799 TZS 122.3799 TZS 122.3799 2025-12-30
151 TZS 26,687,263,803.25 219,178,156.18 TZS 121.7606 TZS 121.7606 TZS 121.7606 2025-12-29
152 TZS 26,623,521,638.23 219,098,028.36 TZS 121.5142 TZS 121.5142 TZS 121.5142 2025-12-24
153 TZS 26,363,764,933.41 219,250,587.21 TZS 120.2449 TZS 120.2449 TZS 120.2449 2025-12-23
154 TZS 26,345,623,720.89 219,207,822.91 TZS 120.1856 TZS 120.1856 TZS 120.1856 2025-12-22
155 TZS 26,678,357,103.96 222,229,306.32 TZS 120.0488 TZS 120.0488 TZS 120.0488 2025-12-19
156 TZS 25,664,509,817.84 213,872,875.65 TZS 119.9989 TZS 119.9989 TZS 119.9989 2025-12-18
157 TZS 25,493,887,136.30 212,626,070.67 TZS 119.9001 TZS 119.9001 TZS 119.9001 2025-12-16
158 TZS 24,991,267,376.94 208,520,169.09 TZS 119.8506 TZS 119.8506 TZS 119.8506 2025-12-15
159 TZS 24,951,506,809.73 208,445,125.10 TZS 119.7030 TZS 119.7030 TZS 119.7030 2025-12-11
160 TZS 24,981,597,819.52 208,779,701.52 TZS 119.6553 TZS 119.6553 TZS 119.6553 2025-12-11
161 TZS 24,946,022,115.87 208,752,973.76 TZS 119.5002 TZS 119.5002 TZS 119.5002 2025-12-10
162 TZS 24,942,400,289.29 208,888,027.77 TZS 119.4056 TZS 119.4056 TZS 119.4056 2025-12-08
163 TZS 24,886,354,157.57 208,676,951.59 TZS 119.2578 TZS 119.2578 TZS 119.2578 2025-12-05
164 TZS 24,579,570,148.88 206,189,744.43 TZS 119.2085 TZS 119.2085 TZS 119.2085 2025-12-04
165 TZS 24,559,608,135.19 206,125,172.14 TZS 119.1490 TZS 119.1490 TZS 119.1490 2025-12-03
166 TZS 24,505,324,274.99 205,736,917.77 TZS 119.1100 TZS 119.1100 TZS 119.1100 2025-12-02
167 TZS 24,518,505,549.81 205,932,991.69 TZS 119.0606 TZS 119.0606 TZS 119.0606 2025-12-01
168 TZS 24,283,066,035.48 204,230,657.61 TZS 118.9002 TZS 118.9002 TZS 118.9002 2025-11-28
169 TZS 24,291,213,065.03 204,362,256.41 TZS 118.8635 TZS 118.8635 TZS 118.8635 2025-11-27
170 TZS 24,247,617,087.42 204,080,127.52 TZS 118.8142 TZS 118.8142 TZS 118.8142 2025-11-26
171 TZS 24,225,992,627.42 203,999,941.29 TZS 118.7549 TZS 118.7549 TZS 118.7549 2025-11-25
172 TZS 24,204,668,511.40 203,889,224.52 TZS 118.7148 TZS 118.7148 TZS 118.7148 2025-11-24
173 TZS 23,994,250,446.43 202,368,536.01 TZS 118.5671 TZS 118.5671 TZS 118.5671 2025-11-21
174 TZS 23,980,054,217.56 202,331,739.08 TZS 118.5185 TZS 118.5185 TZS 118.5185 2025-11-20
175 TZS 23,935,051,412.62 202,036,068.55 TZS 118.4692 TZS 118.4692 TZS 118.4692 2025-11-19
176 TZS 23,913,272,862.51 201,937,122.32 TZS 118.4194 TZS 118.4194 TZS 118.4194 2025-11-18
177 TZS 23,886,933,323.14 201,797,856.25 TZS 118.3706 TZS 118.3706 TZS 118.3706 2025-11-17
178 TZS 23,599,672,405.91 199,709,506.69 TZS 118.1700 TZS 118.1700 TZS 118.1700 2025-11-13
179 TZS 23,585,064,485.35 199,663,273.79 TZS 118.1242 TZS 118.1242 TZS 118.1242 2025-11-12
180 TZS 23,625,597,403.67 200,277,689.36 TZS 117.9642 TZS 117.9642 TZS 117.9642 2025-11-11
181 TZS 23,601,818,272.59 200,138,884.61 TZS 117.9272 TZS 117.9272 TZS 117.9272 2025-11-10
182 TZS 23,477,486,126.54 199,272,138.52 TZS 117.8162 TZS 117.8162 TZS 117.8162 2025-11-07
183 TZS 23,370,071,938.85 198,423,080.00 TZS 117.7790 TZS 117.7790 TZS 117.7790 2025-11-06
184 TZS 23,362,972,274.35 198,487,003.34 TZS 117.7053 TZS 117.7053 TZS 117.7053 2025-11-05
185 TZS 23,359,935,543.18 198,461,203.90 TZS 117.7053 TZS 117.7053 TZS 117.7053 2025-11-04
186 TZS 23,203,240,644.50 197,192,445.22 TZS 117.6680 TZS 117.6680 TZS 117.6680 2025-11-03
187 TZS 23,150,672,952.50 197,184,079.85 TZS 117.4064 TZS 117.4064 TZS 117.4064 2025-10-28
188 TZS 23,082,429,872.77 196,664,802.52 TZS 117.3694 TZS 117.3694 TZS 117.3694 2025-10-27
189 TZS 23,129,693,034.00 197,254,039.23 TZS 117.2584 TZS 117.2584 TZS 117.2584 2025-10-24
190 TZS 23,092,686,887.51 197,000,606.44 TZS 117.2214 TZS 117.2214 TZS 117.2214 2025-10-23
191 TZS 23,084,328,860.11 196,991,484.02 TZS 117.1844 TZS 117.1844 TZS 117.1844 2025-10-22
192 TZS 22,885,729,561.63 195,356,406.83 TZS 117.1486 TZS 117.1486 TZS 117.1486 2025-10-21
193 TZS 22,803,120,094.65 194,714,565.26 TZS 117.1105 TZS 117.1105 TZS 117.1105 2025-10-20
194 TZS 22,761,541,481.33 194,543,089.58 TZS 117.0000 TZS 117.0000 TZS 117.0000 2025-10-17
195 TZS 22,472,491,443.87 192,130,215.51 TZS 116.9649 TZS 116.9649 TZS 116.9649 2025-10-16
196 TZS 20,647,235,584.36 176,580,915.11 TZS 116.9279 TZS 116.9279 TZS 116.9279 2025-10-15
197 TZS 20,604,482,381.24 176,326,718.65 TZS 116.8540 TZS 116.8540 TZS 116.8540 2025-10-13
198 TZS 20,493,058,640.59 175,603,110.86 TZS 116.7010 TZS 116.7010 TZS 116.7010 2025-10-09
199 TZS 20,321,462,164.68 174,180,477.80 TZS 116.6690 TZS 116.6690 TZS 116.6690 2025-10-08
200 TZS 20,315,825,345.95 174,190,391.37 TZS 116.6300 TZS 116.6300 TZS 116.6300 2025-10-07
201 TZS 20,321,489,600.45 174,291,111.72 TZS 116.5951 TZS 116.5951 TZS 116.5951 2025-10-06
202 TZS 20,326,605,973.51 174,556,566.66 TZS 116.4471 TZS 116.4471 TZS 116.4471 2025-10-02
203 TZS 20,057,717,677.80 172,302,211.56 TZS 116.4101 TZS 116.4101 TZS 116.4101 2025-10-01
204 TZS 20,014,947,568.69 172,048,457.09 TZS 116.3332 TZS 116.3332 TZS 116.3332 2025-09-30
205 TZS 20,007,787,590.71 172,041,923.98 TZS 116.2960 TZS 116.2960 TZS 116.2960 2025-09-29
206 TZS 19,886,648,156.02 171,163,645.53 TZS 116.1850 TZS 116.1850 TZS 116.1850 2025-09-26
207 TZS 19,846,425,970.32 170,871,575.89 TZS 116.1482 TZS 116.1482 TZS 116.1482 2025-09-25
208 TZS 19,786,803,567.47 170,412,825.38 TZS 116.1110 TZS 116.1110 TZS 116.1110 2025-09-24
209 TZS 19,779,286,502.24 170,402,091.96 TZS 116.0742 TZS 116.0742 TZS 116.0742 2025-09-23
210 TZS 19,515,276,239.63 168,181,495.90 TZS 116.0370 TZS 116.0370 TZS 116.0370 2025-09-22
211 TZS 19,489,098,359.08 168,116,280.42 TZS 115.9263 TZS 115.9263 TZS 115.9263 2025-09-19
212 TZS 19,477,329,696.78 168,068,404.04 TZS 115.8893 TZS 115.8893 TZS 115.8893 2025-09-18
213 TZS 19,729,118,260.32 170,295,438.76 TZS 115.8523 TZS 115.8523 TZS 115.8523 2025-09-17
214 TZS 18,908,213,627.78 163,260,525.11 TZS 115.8162 TZS 115.8162 TZS 115.8162 2025-09-16
215 TZS 18,881,208,572.99 163,080,579.56 TZS 115.7784 TZS 115.7784 TZS 115.7784 2025-09-15
216 TZS 18,361,364,321.96 158,742,777.33 TZS 115.6674 TZS 115.6674 TZS 115.6674 2025-09-12
217 TZS 18,403,037,678.22 159,153,974.03 TZS 115.6304 TZS 115.6304 TZS 115.6304 2025-09-11
218 TZS 18,372,067,442.45 158,937,543.30 TZS 115.5930 TZS 115.5930 TZS 115.5930 2025-09-10
219 TZS 18,260,584,004.16 158,023,129.87 TZS 115.5564 TZS 115.5564 TZS 115.5564 2025-09-09
220 TZS 18,277,456,865.18 158,219,256.48 TZS 115.5198 TZS 115.5198 TZS 115.5198 2025-09-08
221 TZS 18,247,157,323.40 158,160,007.66 TZS 115.3715 TZS 115.3715 TZS 115.3715 2025-09-04
222 TZS 18,334,430,708.42 158,967,444.33 TZS 115.3345 TZS 115.3345 TZS 115.3345 2025-09-03
223 TZS 18,325,743,148.55 158,943,109.34 TZS 115.2975 TZS 115.2975 TZS 115.2975 2025-09-02
224 TZS 18,306,857,500.50 158,830,280.11 TZS 115.2605 TZS 115.2605 TZS 115.2605 2025-09-01
225 TZS 18,256,338,358.72 158,599,616.01 TZS 115.1096 TZS 115.1096 TZS 115.1096 2025-08-29
226 TZS 18,245,735,959.93 158,558,474.91 TZS 115.0726 TZS 115.0726 TZS 115.0726 2025-08-28
227 TZS 18,265,230,128.59 158,778,935.64 TZS 115.0356 TZS 115.0356 TZS 115.0356 2025-08-27
228 TZS 18,256,316,080.81 158,752,507.26 TZS 114.9986 TZS 114.9986 TZS 114.9986 2025-08-26
229 TZS 18,239,483,844.27 158,657,185.05 TZS 114.9616 TZS 114.9616 TZS 114.9616 2025-08-25
230 TZS 18,211,655,526.49 158,568,084.71 TZS 114.8507 TZS 114.8507 TZS 114.8507 2025-08-22
231 TZS 18,207,271,435.25 158,581,000.66 TZS 114.8137 TZS 114.8137 TZS 114.8137 2025-08-21
232 TZS 18,214,974,178.80 158,699,232.33 TZS 114.7767 TZS 114.7767 TZS 114.7767 2025-08-20
233 TZS 18,208,447,618.19 158,693,526.46 TZS 114.7397 TZS 114.7397 TZS 114.7397 2025-08-19
234 TZS 18,202,106,490.69 158,689,433.56 TZS 114.7027 TZS 114.7027 TZS 114.7027 2025-08-18
235 TZS 18,013,895,761.62 157,251,339.64 TZS 114.5548 TZS 114.5548 TZS 114.5548 2025-08-14
236 TZS 17,906,183,259.76 156,361,572.26 TZS 114.5178 TZS 114.5178 TZS 114.5178 2025-08-13
237 TZS 17,900,985,084.86 156,366,701.53 TZS 114.4808 TZS 114.4808 TZS 114.4808 2025-08-12
238 TZS 17,914,843,279.15 156,538,347.02 TZS 114.4438 TZS 114.4438 TZS 114.4438 2025-08-11
239 TZS 17,861,865,845.95 156,277,397.93 TZS 114.2959 TZS 114.2959 TZS 114.2959 2025-08-07
240 TZS 17,899,940,641.85 156,661,237.26 TZS 114.2589 TZS 114.2589 TZS 114.2589 2025-08-06
241 TZS 17,880,908,367.09 156,545,359.23 TZS 114.2219 TZS 114.2219 TZS 114.2219 2025-08-05
242 TZS 17,983,016,748.24 157,490,322.70 TZS 114.1849 TZS 114.1849 TZS 114.1849 2025-08-04
243 TZS 17,970,925,751.92 157,537,438.43 TZS 114.0740 TZS 114.0740 TZS 114.0740 2025-08-01
244 TZS 17,864,287,574.69 157,343,311.65 TZS 113.5370 TZS 113.5370 TZS 113.5370 2025-07-31
245 TZS 17,829,543,996.03 157,081,573.46 TZS 113.5050 TZS 113.5050 TZS 113.5050 2025-07-30
246 TZS 17,730,870,329.41 156,219,121.85 TZS 113.5000 TZS 113.5000 TZS 113.5000 2025-07-29
247 TZS 17,719,780,990.18 156,172,329.22 TZS 113.4630 TZS 113.4630 TZS 113.4630 2025-07-28
248 TZS 17,694,962,419.16 156,106,172.00 TZS 113.3521 TZS 113.3521 TZS 113.3521 2025-07-25
249 TZS 17,685,007,327.02 156,069,291.09 TZS 113.3151 TZS 113.3151 TZS 113.3151 2025-07-24
250 TZS 17,675,130,902.87 156,033,080.56 TZS 113.2781 TZS 113.2781 TZS 113.2781 2025-07-23
251 TZS 17,695,318,836.69 156,262,336.17 TZS 113.2411 TZS 113.2411 TZS 113.2411 2025-07-22
252 TZS 17,643,512,552.46 155,855,773.36 TZS 113.2041 TZS 113.2041 TZS 113.2041 2025-07-21
253 TZS 17,609,967,771.33 155,711,994.81 TZS 113.0932 TZS 113.0932 TZS 113.0932 2025-07-18
254 TZS 17,593,656,465.67 155,618,678.73 TZS 113.0562 TZS 113.0562 TZS 113.0562 2025-07-17
255 TZS 17,526,838,246.64 155,078,413.64 TZS 113.0192 TZS 113.0192 TZS 113.0192 2025-07-16
256 TZS 17,539,396,269.74 155,240,349.98 TZS 112.9822 TZS 112.9822 TZS 112.9822 2025-07-15
257 TZS 17,522,115,662.52 155,138,205.63 TZS 112.9452 TZS 112.9452 TZS 112.9452 2025-07-14
258 TZS 17,471,446,120.93 154,892,414.28 TZS 112.7973 TZS 112.7973 TZS 112.7973 2025-07-10
259 TZS 17,387,022,838.75 154,194,542.22 TZS 112.7603 TZS 112.7603 TZS 112.7603 2025-07-09
260 TZS 17,375,336,964.09 154,141,485.96 TZS 112.7233 TZS 112.7233 TZS 112.7233 2025-07-08
261 TZS 17,348,312,633.30 154,104,076.41 TZS 112.5753 TZS 112.5753 TZS 112.5753 2025-07-04
262 TZS 17,310,499,412.55 153,818,602.47 TZS 112.5384 TZS 112.5384 TZS 112.5384 2025-07-03
263 TZS 17,300,064,705.57 153,776,439.28 TZS 112.5014 TZS 112.5014 TZS 112.5014 2025-07-02
264 TZS 16,878,018,074.62 150,074,317.51 TZS 112.4244 TZS 112.4244 TZS 112.4244 2025-07-01
265 TZS 16,868,424,906.88 150,038,646.40 TZS 112.4272 TZS 112.3534 TZS 112.3534 2025-06-30
266 TZS 16,855,755,221.63 150,024,433.81 TZS 112.3534 TZS 112.3534 TZS 112.3534 2025-06-27
267 TZS 16,636,670,212.30 148,171,929.98 TZS 112.2795 TZS 112.2795 TZS 112.2795 2025-06-26
268 TZS 16,681,513,900.18 148,620,298.91 TZS 112.2425 TZS 112.2425 TZS 112.2425 2025-06-25
269 TZS 16,671,413,438.37 148,579,289.24 TZS 112.2055 TZS 112.2055 TZS 112.2055 2025-06-24
270 TZS 16,578,020,904.80 147,795,690.46 TZS 112.1685 TZS 112.1685 TZS 112.1685 2025-06-23
271 TZS 16,298,913,567.57 145,451,340.32 TZS 112.0575 TZS 112.0575 TZS 112.0575 2025-06-20
272 TZS 16,243,074,412.89 145,000,909.77 TZS 112.0205 TZS 112.0205 TZS 112.0205 2025-06-19
273 TZS 16,343,833,297.27 145,948,454.04 TZS 111.9836 TZS 111.9836 TZS 111.9836 2025-06-18
274 TZS 16,335,287,217.31 145,920,351.47 TZS 111.9466 TZS 111.9466 TZS 111.9466 2025-06-17
275 TZS 16,330,209,091.94 145,923,219.21 TZS 111.9096 TZS 111.9096 TZS 111.9096 2025-06-16
276 TZS 16,312,008,677.40 145,905,303.62 TZS 111.7986 TZS 111.7986 TZS 111.7986 2025-06-13
277 TZS 16,306,757,230.04 145,906,619.36 TZS 111.7616 TZS 111.7616 TZS 111.7616 2025-06-12
278 TZS 16,301,243,275.83 145,905,455.78 TZS 111.7247 TZS 111.7247 TZS 111.7247 2025-06-11
279 TZS 16,295,065,544.30 145,898,478.92 TZS 111.6877 TZS 111.6877 TZS 111.6877 2025-06-10
280 TZS 16,190,471,928.28 145,010,035.12 TZS 111.6507 TZS 111.6507 TZS 111.6507 2025-06-09
281 TZS 16,162,658,512.80 144,904,984.62 TZS 111.5397 TZS 111.5397 TZS 111.5397 2025-06-06
282 TZS 16,156,553,607.98 144,898,317.33 TZS 111.5027 TZS 111.5027 TZS 111.5027 2025-06-05
283 TZS 16,036,939,326.94 143,873,181.97 TZS 111.4658 TZS 111.4658 TZS 111.4658 2025-06-04
284 TZS 16,084,924,272.61 144,351,588.39 TZS 111.4288 TZS 111.4288 TZS 111.4288 2025-06-03
285 TZS 16,078,028,492.75 144,337,630.71 TZS 111.3918 TZS 111.3918 TZS 111.3918 2025-06-02
286 TZS 16,069,383,908.77 144,403,921.51 TZS 111.2808 TZS 111.2808 TZS 111.2808 2025-05-30
287 TZS 16,061,559,624.22 144,381,616.09 TZS 111.2438 TZS 111.2438 TZS 111.2438 2025-05-29
288 TZS 16,031,698,517.06 144,161,135.08 TZS 111.2068 TZS 111.2068 TZS 111.2068 2025-05-28
289 TZS 16,012,892,310.27 144,039,819.32 TZS 111.1699 TZS 111.1699 TZS 111.1699 2025-05-27
290 TZS 15,997,087,263.21 143,945,557.65 TZS 111.1329 TZS 111.1329 TZS 111.1329 2025-05-26
291 TZS 15,976,204,842.27 143,901,382.00 TZS 111.0219 TZS 111.0219 TZS 111.0219 2025-05-23
292 TZS 16,060,585,799.77 144,709,647.89 TZS 110.9849 TZS 110.9849 TZS 110.9849 2025-05-22
293 TZS 16,050,853,806.50 144,670,190.30 TZS 110.9479 TZS 110.9479 TZS 110.9479 2025-05-21
294 TZS 16,044,872,767.64 144,664,395.49 TZS 110.9110 TZS 110.9110 TZS 110.9110 2025-05-20
295 TZS 16,036,354,839.19 144,635,846.45 TZS 110.8740 TZS 110.8740 TZS 110.8740 2025-05-19
296 TZS 16,029,049,381.97 144,714,836.02 TZS 110.7630 TZS 110.7630 TZS 110.7630 2025-05-16
297 TZS 16,029,089,449.39 144,763,555.53 TZS 110.7260 TZS 110.7260 TZS 110.7260 2025-05-15
298 TZS 16,009,981,561.97 144,639,318.83 TZS 110.6890 TZS 110.6890 TZS 110.6890 2025-05-14
299 TZS 16,005,650,232.12 144,648,409.13 TZS 110.6521 TZS 110.6521 TZS 110.6521 2025-05-13
300 TZS 15,957,225,218.25 144,259,013.63 TZS 110.6151 TZS 110.6151 TZS 110.6151 2025-05-12
301 TZS 15,941,179,714.32 144,258,717.23 TZS 110.5041 TZS 110.5041 TZS 110.5041 2025-05-09
302 TZS 15,934,404,658.82 144,245,704.46 TZS 110.4671 TZS 110.4671 TZS 110.4671 2025-05-08
303 TZS 15,967,859,854.37 144,596,988.09 TZS 110.4301 TZS 110.4301 TZS 110.4301 2025-05-07
304 TZS 15,955,504,263.30 144,533,397.56 TZS 110.3932 TZS 110.3932 TZS 110.3932 2025-05-06
305 TZS 15,939,961,329.31 144,441,013.10 TZS 110.3562 TZS 110.3562 TZS 110.3562 2025-05-05
306 TZS 15,931,935,421.02 144,513,642.51 TZS 110.2452 TZS 110.2452 TZS 110.2452 2025-05-02
307 TZS 15,874,707,753.38 144,091,266.62 TZS 110.1712 TZS 110.1712 TZS 110.1712 2025-04-30
308 TZS 15,868,139,101.04 144,080,032.37 TZS 110.1342 TZS 110.1342 TZS 110.1342 2025-04-29
309 TZS 15,861,176,031.94 144,065,077.27 TZS 110.0973 TZS 110.0973 TZS 110.0973 2025-04-28
310 TZS 15,833,584,092.02 143,959,603.08 TZS 109.9863 TZS 109.9863 TZS 109.9863 2025-04-25
311 TZS 16,047,066,561.54 145,949,692.83 TZS 109.9493 TZS 109.9493 TZS 109.9493 2025-04-24
312 TZS 16,007,623,116.86 145,639,961.29 TZS 109.9123 TZS 109.9123 TZS 109.9123 2025-04-23
313 TZS 15,990,344,183.15 145,531,745.38 TZS 109.8753 TZS 109.8753 TZS 109.8753 2025-04-22
314 TZS 16,016,900,274.17 146,019,161.88 TZS 109.6904 TZS 109.6904 TZS 109.6904 2025-04-17
315 TZS 15,948,647,998.95 145,445,996.19 TZS 109.6534 TZS 109.6534 TZS 109.6534 2025-04-16
316 TZS 16,010,931,665.59 146,063,286.75 TZS 109.6164 TZS 109.6164 TZS 109.6164 2025-04-15
317 TZS 16,003,022,067.20 146,040,291.00 TZS 109.5795 TZS 109.5795 TZS 109.5795 2025-04-14
318 TZS 15,830,189,210.55 144,609,538.00 TZS 109.4685 TZS 109.4685 TZS 109.4685 2025-04-11
319 TZS 15,829,494,924.00 144,652,087.60 TZS 109.4315 TZS 109.4315 TZS 109.4315 2025-04-10
320 TZS 15,815,569,120.73 144,573,713.68 TZS 109.3945 TZS 109.3945 TZS 109.3945 2025-04-09
321 TZS 15,790,914,966.17 144,397,183.24 TZS 109.3575 TZS 109.3575 TZS 109.3575 2025-04-08
322 TZS 15,754,635,291.25 144,260,534.71 TZS 109.2096 TZS 109.2096 TZS 109.2096 2025-04-04
323 TZS 15,760,418,966.08 144,362,403.81 TZS 109.1726 TZS 109.1726 TZS 109.1726 2025-04-03
324 TZS 15,809,138,221.58 144,857,756.97 TZS 109.1356 TZS 109.1356 TZS 109.1356 2025-04-02
325 TZS 15,734,419,806.06 144,417,794.53 TZS 108.9507 TZS 108.9507 TZS 108.9507 2025-03-28
326 TZS 15,716,236,648.70 144,299,905.79 TZS 108.9137 TZS 108.9137 TZS 108.9137 2025-03-27
327 TZS 15,717,869,835.31 144,363,944.13 TZS 108.8767 TZS 108.8767 TZS 108.8767 2025-03-26
328 TZS 15,708,074,358.80 144,323,021.46 TZS 108.8397 TZS 108.8397 TZS 108.8397 2025-03-25
329 TZS 15,679,989,408.32 144,113,973.35 TZS 108.8027 TZS 108.8027 TZS 108.8027 2025-03-24
330 TZS 15,655,570,400.83 144,036,352.34 TZS 108.6918 TZS 108.6918 TZS 108.6918 2025-03-21
331 TZS 15,653,156,269.30 144,063,182.38 TZS 108.6548 TZS 108.6548 TZS 108.6548 2025-03-20
332 TZS 15,647,379,255.62 144,059,070.02 TZS 108.6178 TZS 108.6178 TZS 108.6178 2025-03-19
333 TZS 15,630,745,920.59 143,954,971.05 TZS 108.5808 TZS 108.5808 TZS 108.5808 2025-03-18
334 TZS 15,624,872,403.90 143,949,929.93 TZS 108.5438 TZS 108.5438 TZS 108.5438 2025-03-17
335 TZS 15,597,674,749.55 143,846,330.31 TZS 108.4329 TZS 108.4329 TZS 108.4329 2025-03-14
336 TZS 15,589,486,017.29 143,819,886.34 TZS 108.3959 TZS 108.3959 TZS 108.3959 2025-03-13
337 TZS 15,589,486,017.29 143,819,886.34 TZS 108.3959 TZS 108.3959 TZS 108.3959 2025-03-13
338 TZS 15,573,060,557.49 143,717,410.91 TZS 108.3589 TZS 108.3589 TZS 108.3589 2025-03-12
339 TZS 15,567,743,013.29 143,717,410.91 TZS 108.3219 TZS 108.3219 TZS 108.3219 2025-03-11
340 TZS 15,560,112,562.09 143,696,051.45 TZS 108.2849 TZS 108.2849 TZS 108.2849 2025-03-10
341 TZS 15,544,215,641.72 143,696,411.72 TZS 108.1740 TZS 108.1740 TZS 108.1740 2025-03-07
342 TZS 15,536,991,143.60 143,678,769.93 TZS 108.1370 TZS 108.1370 TZS 108.1370 2025-03-06
343 TZS 15,531,628,862.52 143,678,342.85 TZS 108.1000 TZS 108.1000 TZS 108.1000 2025-03-05
344 TZS 15,593,549,124.78 144,300,538.80 TZS 108.0630 TZS 108.0630 TZS 108.0630 2025-03-04
345 TZS 15,563,280,585.56 144,069,766.40 TZS 108.0260 TZS 108.0260 TZS 108.0260 2025-03-03
346 TZS 15,538,982,725.33 143,992,663.91 TZS 107.9151 TZS 107.9151 TZS 107.9151 2025-02-28
347 TZS 15,499,714,177.29 143,678,041.95 TZS 107.8781 TZS 107.8781 TZS 107.8781 2025-02-27
348 TZS 15,465,063,292.07 143,406,023.23 TZS 107.8411 TZS 107.8411 TZS 107.8411 2025-02-26
349 TZS 14,961,211,845.79 138,757,661.62 TZS 107.8226 TZS 107.8226 TZS 107.8226 2025-02-25
350 TZS 14,953,225,162.90 138,697,353.10 TZS 107.8119 TZS 107.8119 TZS 107.8119 2025-02-24
351 TZS 14,911,041,893.68 138,321,610.00 TZS 107.7998 TZS 107.7998 TZS 107.7998 2025-02-21
352 TZS 14,910,305,819.89 138,315,680.00 TZS 107.7991 TZS 107.7991 TZS 107.7991 2025-02-20
353 TZS 14,910,208,998.91 138,315,680.00 TZS 107.7984 TZS 107.7984 TZS 107.7984 2025-02-19
354 TZS 14,920,796,391.85 138,414,793.56 TZS 107.7977 TZS 107.7977 TZS 107.7977 2025-02-18
355 TZS 14,854,108,709.23 137,797,051.02 TZS 107.7970 TZS 107.7970 TZS 107.7970 2025-02-17
356 TZS 14,847,531,440.73 137,738,719.00 TZS 107.7949 TZS 107.7949 TZS 107.7949 2025-02-14
357 TZS 14,928,155,786.18 138,487,560.43 TZS 107.7942 TZS 107.7942 TZS 107.7942 2025-02-13
358 TZS 14,927,452,844.92 138,481,938.57 TZS 107.7935 TZS 107.7935 TZS 107.7935 2025-02-12
359 TZS 14,936,206,063.37 138,564,041.97 TZS 107.7928 TZS 107.7928 TZS 107.7928 2025-02-11
360 TZS 14,934,937,309.24 138,553,171.42 TZS 107.7921 TZS 107.7921 TZS 107.7921 2025-02-10
361 TZS 14,869,727,171.25 137,949,105.14 TZS 107.7914 TZS 107.7914 TZS 107.7914 2025-02-07
362 TZS 14,917,989,509.36 138,397,357.01 TZS 107.7910 TZS 107.7910 TZS 107.7910 2025-02-06
363 TZS 14,904,800,785.72 138,275,643.83 TZS 107.7905 TZS 107.7905 TZS 107.7905 2025-02-05
364 TZS 14,904,374,062.76 138,272,326.40 TZS 107.7900 TZS 107.7900 TZS 107.7900 2025-02-04
365 TZS 14,902,867,259.67 138,258,347.34 TZS 107.7900 TZS 107.7900 TZS 107.7900 2025-02-03
366 TZS 14,874,063,279.63 138,157,749.21 TZS 107.6600 TZS 107.6600 TZS 107.6600 2025-01-31
367 TZS 14,857,943,198.23 138,059,312.38 TZS 107.6200 TZS 107.6200 TZS 107.6200 2025-01-30
368 TZS 14,809,702,812.16 137,662,231.01 TZS 107.5800 TZS 107.5800 TZS 107.5800 2025-01-29
369 TZS 14,763,993,313.59 137,288,388.63 TZS 107.5400 TZS 107.5400 TZS 107.5400 2025-01-28
370 TZS 14,753,992,468.60 137,259,209.87 TZS 107.4900 TZS 107.4900 TZS 107.4900 2025-01-27
371 TZS 14,719,189,309.72 137,088,472.66 TZS 107.3700 TZS 107.3700 TZS 107.3700 2025-01-24
372 TZS 14,707,667,915.44 137,044,986.17 TZS 107.3200 TZS 107.3200 TZS 107.3200 2025-01-23
373 TZS 14,700,245,722.04 137,026,898.98 TZS 107.2800 TZS 107.2800 TZS 107.2800 2025-01-22
374 TZS 14,548,473,150.21 135,662,748.51 TZS 107.2400 TZS 107.2400 TZS 107.2400 2025-01-21
375 TZS 14,514,468,821.80 135,408,795.80 TZS 107.1900 TZS 107.1900 TZS 107.1900 2025-01-20
376 TZS 14,497,048,224.57 135,397,853.97 TZS 107.0700 TZS 107.0700 TZS 107.0700 2025-01-17
377 TZS 14,482,635,979.09 135,326,443.46 TZS 107.0200 TZS 107.0200 TZS 107.0200 2025-01-16
378 TZS 14,415,444,791.42 134,799,371.53 TZS 106.9400 TZS 106.9400 TZS 106.9400 2025-01-14
379 TZS 14,464,917,586.75 135,312,606.05 TZS 106.9000 TZS 106.9000 TZS 106.9000 2025-01-13
380 TZS 14,431,474,563.69 135,164,133.78 TZS 106.7700 TZS 106.7700 TZS 106.7700 2025-01-10
381 TZS 14,420,636,506.50 135,113,243.76 TZS 106.7300 TZS 106.7300 TZS 106.7300 2025-01-09
382 TZS 14,639,634,136.66 137,216,553.91 TZS 106.6900 TZS 106.6900 TZS 106.6900 2025-01-08
383 TZS 14,625,171,664.25 137,145,270.67 TZS 106.6400 TZS 106.6400 TZS 106.6400 2025-01-07
384 TZS 14,546,693,813.44 136,460,542.34 TZS 106.6000 TZS 106.6000 TZS 106.6000 2025-01-06
385 TZS 14,525,902,749.10 136,431,884.56 TZS 106.4700 TZS 106.4700 TZS 106.4700 2025-01-03
386 TZS 14,480,708,087.77 136,058,518.16 TZS 106.4300 TZS 106.4300 TZS 106.4300 2025-01-02
387 TZS 14,455,172,884.49 135,920,760.55 TZS 106.3500 TZS 106.3500 TZS 106.3500 2024-12-31
388 TZS 14,442,541,593.01 135,865,866.35 TZS 106.3000 TZS 106.3000 TZS 106.3000 2024-12-30
389 TZS 14,425,337,507.74 135,857,388.47 TZS 106.1800 TZS 106.1800 TZS 106.1800 2024-12-27
390 TZS 14,406,961,474.92 135,850,650.40 TZS 106.0500 TZS 106.0500 TZS 106.0500 2024-12-24
391 TZS 14,401,427,448.61 135,849,707.09 TZS 106.0100 TZS 106.0100 TZS 106.0100 2024-12-23
392 TZS 14,382,564,111.54 135,838,346.35 TZS 105.8800 TZS 105.8800 TZS 105.8800 2024-12-20
393 TZS 14,377,130,577.68 135,838,346.35 TZS 105.8400 TZS 105.8400 TZS 105.8400 2024-12-19
394 TZS 14,371,697,043.83 135,838,346.35 TZS 105.8000 TZS 105.8000 TZS 105.8000 2024-12-18
395 TZS 14,363,289,488.01 135,810,225.87 TZS 105.7600 TZS 105.7600 TZS 105.7600 2024-12-17
396 TZS 14,357,857,078.98 135,810,225.87 TZS 105.7200 TZS 105.7200 TZS 105.7200 2024-12-16
397 TZS 14,344,646,821.47 135,852,323.34 TZS 105.5900 TZS 105.5900 TZS 105.5900 2024-12-13
398 TZS 14,339,212,728.54 135,852,323.34 TZS 105.5500 TZS 105.5500 TZS 105.5500 2024-12-12
399 TZS 14,333,728,612.26 135,851,849.23 TZS 105.5100 TZS 105.5100 TZS 105.5100 2024-12-11
400 TZS 14,326,115,371.21 135,844,067.62 TZS 105.4600 TZS 105.4600 TZS 105.4600 2024-12-10
401 TZS 14,302,478,619.23 135,826,007.78 TZS 105.3000 TZS 105.3000 TZS 105.3000 2024-12-06
402 TZS 14,295,687,318.85 135,826,007.78 TZS 105.2500 TZS 105.2500 TZS 105.2500 2024-12-05
403 TZS 14,289,373,845.48 135,817,639.44 TZS 105.2100 TZS 105.2100 TZS 105.2100 2024-12-04
404 TZS 14,283,941,139.90 135,817,639.44 TZS 105.1700 TZS 105.1700 TZS 105.1700 2024-12-03
405 TZS 14,273,355,033.22 135,768,620.12 TZS 105.1300 TZS 105.1300 TZS 105.1300 2024-12-02
406 TZS 14,255,705,112.60 135,768,620.12 TZS 105.0000 TZS 105.0000 TZS 105.0000 2024-11-29
407 TZS 14,172,347,628.19 135,026,177.86 TZS 104.9600 TZS 104.9600 TZS 104.9600 2024-11-28
408 TZS 14,161,228,790.06 135,023,157.80 TZS 104.8800 TZS 104.8800 TZS 104.8800 2024-11-26
409 TZS 14,155,430,541.12 135,019,368.00 TZS 104.8400 TZS 104.8400 TZS 104.8400 2024-11-25
410 TZS 14,133,011,730.74 134,972,894.00 TZS 104.7100 TZS 104.7100 TZS 104.7100 2024-11-22
411 TZS 14,127,612,814.98 134,972,894.00 TZS 104.6700 TZS 104.6700 TZS 104.6700 2024-11-21
412 TZS 14,133,159,138.89 135,077,503.00 TZS 104.6300 TZS 104.6300 TZS 104.6300 2024-11-20
413 TZS 14,127,756,038.77 135,077,503.00 TZS 104.5900 TZS 104.5900 TZS 104.5900 2024-11-19
414 TZS 14,108,341,147.65 134,943,483.00 TZS 104.5500 TZS 104.5500 TZS 104.5500 2024-11-18
415 TZS 14,082,887,113.56 134,867,718.00 TZS 104.4200 TZS 104.4200 TZS 104.4200 2024-11-15
416 TZS 14,077,492,404.84 134,867,718.00 TZS 104.3800 TZS 104.3800 TZS 104.3800 2024-11-14
417 TZS 14,144,391,021.54 135,560,581.00 TZS 104.3400 TZS 104.3400 TZS 104.3400 2024-11-13
418 TZS 14,127,049,298.60 135,446,302.00 TZS 104.3000 TZS 104.3000 TZS 104.3000 2024-11-12
419 TZS 14,115,463,320.66 135,387,141.00 TZS 104.2600 TZS 104.2600 TZS 104.2600 2024-11-11
420 TZS 14,091,974,961.48 135,330,596.00 TZS 104.1300 TZS 104.1300 TZS 104.1300 2024-11-08
421 TZS 14,077,146,276.69 135,240,141.00 TZS 104.0900 TZS 104.0900 TZS 104.0900 2024-11-07
422 TZS 14,071,736,671.05 135,240,141.00 TZS 104.0500 TZS 104.0500 TZS 104.0500 2024-11-06
423 TZS 14,060,095,514.28 135,180,228.00 TZS 104.0100 TZS 104.0100 TZS 104.0100 2024-11-05
424 TZS 13,968,677,355.17 134,352,961.00 TZS 103.9700 TZS 103.9700 TZS 103.9700 2024-11-04
425 TZS 13,948,888,257.92 134,330,588.00 TZS 103.8400 TZS 103.8400 TZS 103.8400 2024-11-01
426 TZS 13,943,266,329.60 134,328,192.00 TZS 103.8000 TZS 103.8000 TZS 103.8000 2024-10-31
427 TZS 13,931,122,343.12 134,262,937.00 TZS 103.7600 TZS 103.7600 TZS 103.7600 2024-10-30
428 TZS 13,924,840,749.16 134,254,153.00 TZS 103.7200 TZS 103.7200 TZS 103.7200 2024-10-29
429 TZS 13,908,280,108.80 134,249,808.00 TZS 103.6000 TZS 103.6000 TZS 103.6000 2024-10-28
430 TZS 13,899,236,604.35 134,227,297.00 TZS 103.5500 TZS 103.5500 TZS 103.5500 2024-10-25
431 TZS 13,891,839,751.57 134,207,707.00 TZS 103.5100 TZS 103.5100 TZS 103.5100 2024-10-24
432 TZS 13,804,131,552.80 133,411,921.84 TZS 103.4700 TZS 103.4700 TZS 103.4700 2024-10-23
433 TZS 13,772,093,453.91 133,153,760.55 TZS 103.4300 TZS 103.4300 TZS 103.4300 2024-10-22
434 TZS 13,746,266,722.48 132,955,476.57 TZS 103.3900 TZS 103.3900 TZS 103.3900 2024-10-21
435 TZS 11,223,823,750.34 108,684,262.13 TZS 103.2700 TZS 103.2700 TZS 103.2700 2024-10-18
436 TZS 11,219,476,379.86 108,684,262.13 TZS 103.2300 TZS 103.2300 TZS 103.2300 2024-10-17
437 TZS 11,208,872,136.82 108,634,155.23 TZS 103.1800 TZS 103.1800 TZS 103.1800 2024-10-16
438 TZS 11,202,874,174.60 108,618,132.38 TZS 103.1400 TZS 103.1400 TZS 103.1400 2024-10-15
439 TZS 11,139,636,546.54 108,172,815.56 TZS 102.9800 TZS 102.9800 TZS 102.9800 2024-10-11
440 TZS 11,120,634,525.44 108,030,255.74 TZS 102.9400 TZS 102.9400 TZS 102.9400 2024-10-10
441 TZS 11,116,313,315.21 108,030,255.74 TZS 102.9000 TZS 102.9000 TZS 102.9000 2024-10-09
442 TZS 11,111,992,104.98 108,030,255.74 TZS 102.8600 TZS 102.8600 TZS 102.8600 2024-10-08
443 TZS 11,109,922,165.82 108,052,151.00 TZS 102.8200 TZS 102.8200 TZS 102.8200 2024-10-07
444 TZS 11,079,528,024.74 107,892,959.63 TZS 102.6900 TZS 102.6900 TZS 102.6900 2024-10-04
445 TZS 11,075,212,306.36 107,892,959.63 TZS 102.6500 TZS 102.6500 TZS 102.6500 2024-10-03
446 TZS 11,070,506,400.76 107,889,157.01 TZS 102.6100 TZS 102.6100 TZS 102.6100 2024-10-02
447 TZS 11,065,499,577.48 107,882,417.64 TZS 102.5700 TZS 102.5700 TZS 102.5700 2024-10-01
448 TZS 11,055,461,647.08 107,826,603.40 TZS 102.5300 TZS 102.5300 TZS 102.5300 2024-09-30
449 TZS 11,037,130,257.31 107,773,950.37 TZS 102.4100 TZS 102.4100 TZS 102.4100 2024-09-27
450 TZS 11,030,582,899.30 107,752,104.13 TZS 102.3700 TZS 102.3700 TZS 102.3700 2024-09-26
451 TZS 10,987,814,097.57 107,376,273.80 TZS 102.3300 TZS 102.3300 TZS 102.3300 2024-09-25
452 TZS 10,983,408,700.16 107,375,195.04 TZS 102.2900 TZS 102.2900 TZS 102.2900 2024-09-24
453 TZS 10,970,523,676.76 107,375,195.04 TZS 102.1700 TZS 102.1700 TZS 102.1700 2024-09-23
454 TZS 10,964,842,697.00 107,372,137.65 TZS 102.1200 TZS 102.1200 TZS 102.1200 2024-09-20
455 TZS 10,959,547,811.50 107,362,341.41 TZS 102.0800 TZS 102.0800 TZS 102.0800 2024-09-19
456 TZS 10,954,482,630.50 107,354,788.62 TZS 102.0400 TZS 102.0400 TZS 102.0400 2024-09-18
457 TZS 10,940,288,438.96 107,257,729.79 TZS 102.0000 TZS 102.0000 TZS 102.0000 2024-09-17
458 TZS 10,923,107,170.72 107,257,533.10 TZS 101.8400 TZS 101.8400 TZS 101.8400 2024-09-13
459 TZS 10,872,951,869.39 106,806,992.82 TZS 101.8000 TZS 101.8000 TZS 101.8000 2024-09-12
460 TZS 10,850,503,589.68 106,628,376.47 TZS 101.7600 TZS 101.7600 TZS 101.7600 2024-09-11
461 TZS 10,845,515,157.02 106,621,265.80 TZS 101.7200 TZS 101.7200 TZS 101.7200 2024-09-10
462 TZS 10,840,480,306.39 106,613,693.02 TZS 101.6800 TZS 101.6800 TZS 101.6800 2024-09-09
463 TZS 10,825,564,103.22 106,592,793.45 TZS 101.5600 TZS 101.5600 TZS 101.5600 2024-09-06
464 TZS 10,811,200,391.48 106,493,305.67 TZS 101.5200 TZS 101.5200 TZS 101.5200 2024-09-05
465 TZS 10,805,433,739.25 106,478,456.24 TZS 101.4800 TZS 101.4800 TZS 101.4800 2024-09-04
466 TZS 10,800,973,201.00 106,476,470.83 TZS 101.4400 TZS 101.4400 TZS 101.4400 2024-09-03
467 TZS 10,795,464,110.55 106,464,143.10 TZS 101.4000 TZS 101.4000 TZS 101.4000 2024-09-02
468 TZS 10,781,938,413.38 106,456,737.89 TZS 101.2800 TZS 101.2800 TZS 101.2800 2024-08-30
469 TZS 10,775,328,463.40 106,433,509.12 TZS 101.2400 TZS 101.2400 TZS 101.2400 2024-08-29
470 TZS 10,769,124,667.96 106,414,275.38 TZS 101.2000 TZS 101.2000 TZS 101.2000 2024-08-28
471 TZS 10,764,473,258.99 106,410,372.27 TZS 101.1600 TZS 101.1600 TZS 101.1600 2024-08-27
472 TZS 10,751,826,250.04 106,327,395.67 TZS 101.1200 TZS 101.1200 TZS 101.1200 2024-08-26
473 TZS 10,737,892,284.19 106,315,765.19 TZS 101.0000 TZS 101.0000 TZS 101.0000 2024-08-23
474 TZS 10,720,995,446.54 106,190,525.42 TZS 100.9600 TZS 100.9600 TZS 100.9600 2024-08-22
475 TZS 10,715,685,920.27 106,190,525.42 TZS 100.9100 TZS 100.9100 TZS 100.9100 2024-08-21
476 TZS 10,711,050,045.63 106,186,676.37 TZS 100.8700 TZS 100.8700 TZS 100.8700 2024-08-20
477 TZS 10,706,802,578.58 106,186,676.37 TZS 100.8300 TZS 100.8300 TZS 100.8300 2024-08-19
478 TZS 10,667,761,702.75 105,925,545.65 TZS 100.7100 TZS 100.7100 TZS 100.7100 2024-08-16
479 TZS 10,663,524,680.93 105,925,545.65 TZS 100.6700 TZS 100.6700 TZS 100.6700 2024-08-15
480 TZS 10,647,061,887.60 105,804,053.34 TZS 100.6300 TZS 100.6300 TZS 100.6300 2024-08-14
481 TZS 10,642,829,725.47 105,804,053.34 TZS 100.5900 TZS 100.5900 TZS 100.5900 2024-08-13
482 TZS 10,632,557,456.46 105,743,982.66 TZS 100.5500 TZS 100.5500 TZS 100.5500 2024-08-12
483 TZS 10,616,473,678.05 105,699,658.28 TZS 100.4400 TZS 100.4400 TZS 100.4400 2024-08-09
484 TZS 10,607,767,255.71 105,697,162.77 TZS 100.3600 TZS 100.3600 TZS 100.3600 2024-08-07
485 TZS 10,602,878,803.23 105,690,578.18 TZS 100.3200 TZS 100.3200 TZS 100.3200 2024-08-06
486 TZS 10,591,988,358.08 105,624,136.00 TZS 100.2800 TZS 100.2800 TZS 100.2800 2024-08-05
487 TZS 10,570,514,971.23 105,624,136.00 TZS 100.0767 TZS 100.0767 TZS 100.0767 2024-08-02
488 TZS 10,570,514,971.23 105,624,136.00 TZS 100.0767 TZS 100.0767 TZS 100.0767 2024-08-01
489 TZS 10,570,514,971.23 105,624,136.00 TZS 100.0767 TZS 100.0767 TZS 100.0767 2024-07-31
490 TZS 10,556,993,600.00 105,569,936.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-30
491 TZS 10,556,993,600.00 105,569,936.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-29
492 TZS 10,550,793,600.00 105,507,936.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-26
493 TZS 10,550,793,600.00 105,507,936.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-25
494 TZS 10,520,608,600.00 105,206,086.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-24
495 TZS 10,520,608,600.00 105,206,086.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-23
496 TZS 10,520,608,600.00 105,206,086.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-22
497 TZS 10,514,658,600.00 105,146,586.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-19
498 TZS 10,514,658,600.00 105,146,586.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-18
499 TZS 10,516,043,600.00 105,160,436.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-17
500 TZS 10,516,043,600.00 105,160,436.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-16
501 TZS 10,516,043,600.00 105,160,436.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-15
View Fund Reports
Stay Updated

News & Events

TIMIZA dividend
Dividend

TIMIZA Fund declares TZS 10 per unit as dividends to unit holders.

Great news for our investors another rewarding year for the Timiza Fund family.

Read More
Neno la wiki
Investment Tip

Neno la wiki Unapowekeza, Unamiliki.

When you invest, you own. Talk to us today: +255 756 111 888

Read More
Start investing
New Offer

Start your investment with just TZS 10,000.

Low entry, flexible withdrawals perfect for first-time investors.

Read More
Hisa kiganjani
Know More

Learn more about "Hisa Kiganjani"

We are agents of the Dar es Salaam Stock Exchange. Discover equities made simple.

Read More

Ready to grow your wealth?

Join thousands of investors who trust Zan Securities. Speak to our experts today and start your investment journey.

Contact Us Open an Account
Zan Securities Logo

For more info about us please follow us and get in touch with us.

Company

Useful Links

Subscribe For More Info

You will get every daily reports and news.