English Flag English
  • English Flag English
  • Tanzania Flag Kiswahili
  • French Flag French
Zan Securities Limited

TIMIZA FUND PERFORMANCE

S/N Net Asset Value Outstanding number of units Nav Per Unit Sale Price per unit Repurchase Price per unit Date valued
1 TZS 58,028,848,095.04 411,757,700.97 TZS 140.9296 TZS 140.9296 TZS 140.9296 2026-09-17
2 TZS 57,742,266,553.33 409,844,008.12 TZS 140.8884 TZS 140.8884 TZS 140.8884 2026-09-16
3 TZS 57,187,800,658.10 406,191,340.30 TZS 140.7903 TZS 140.7903 TZS 140.7903 2026-09-15
4 TZS 57,167,864,750.66 406,332,865.30 TZS 140.6922 TZS 140.6922 TZS 140.6922 2026-09-14
5 TZS 57,406,380,285.95 408,432,556.61 TZS 140.5529 TZS 140.5529 TZS 140.5529 2026-09-11
6 TZS 57,336,023,340.15 408,336,680.64 TZS 140.4136 TZS 140.4136 TZS 140.4136 2026-09-10
7 TZS 57,418,810,740.70 409,212,173.57 TZS 140.3155 TZS 140.3155 TZS 140.3155 2026-09-09
8 TZS 57,379,098,402.17 409,049,258.50 TZS 140.2743 TZS 140.2743 TZS 140.2743 2026-09-08
9 TZS 57,351,594,498.33 409,139,315.36 TZS 140.1762 TZS 140.1762 TZS 140.1762 2026-09-07
10 TZS 57,221,612,375.74 408,904,260.19 TZS 139.9389 TZS 139.9389 TZS 139.9389 2026-09-04
11 TZS 57,084,334,433.68 408,043,700.78 TZS 139.8976 TZS 139.8976 TZS 139.8976 2026-09-03
12 TZS 57,128,212,969.90 408,477,645.43 TZS 139.8564 TZS 139.8564 TZS 139.8564 2026-09-02
13 TZS 55,860,443,569.97 399,473,405.62 TZS 139.8352 TZS 139.8352 TZS 139.8352 2026-09-01
14 TZS 55,780,606,930.46 398,959,533.23 TZS 139.8152 TZS 139.8152 TZS 139.8152 2026-08-31
15 TZS 56,256,200,315.14 402,835,941.14 TZS 139.6504 TZS 139.6504 TZS 139.6504 2026-08-28
16 TZS 56,216,682,109.31 402,835,941.14 TZS 139.5523 TZS 139.5523 TZS 139.5523 2026-08-27
17 TZS 56,258,228,319.10 403,417,238.92 TZS 139.4542 TZS 139.4542 TZS 139.4542 2026-08-26
18 TZS 56,232,752,318.71 403,637,746.71 TZS 139.3149 TZS 139.3149 TZS 139.3149 2026-08-24
19 TZS 56,221,939,080.71 404,248,991.25 TZS 139.0775 TZS 139.0775 TZS 139.0775 2026-08-21
20 TZS 56,082,269,164.75 403,529,365.97 TZS 138.9794 TZS 138.9794 TZS 138.9794 2026-08-20
21 TZS 56,100,105,846.09 403,777,404.96 TZS 138.9382 TZS 138.9382 TZS 138.9382 2026-08-19
22 TZS 55,355,245,226.77 398,697,820.20 TZS 138.8401 TZS 138.8401 TZS 138.8401 2026-08-18
23 TZS 55,466,257,757.15 399,615,975.03 TZS 138.7989 TZS 138.7989 TZS 138.7989 2026-08-17
24 TZS 54,936,119,065.09 396,474,341.12 TZS 138.5616 TZS 138.5616 TZS 138.5616 2026-08-14
25 TZS 54,860,840,266.18 396,211,566.70 TZS 138.4635 TZS 138.4635 TZS 138.4635 2026-08-13
26 TZS 54,821,959,699.58 396,048,611.38 TZS 138.4223 TZS 138.4223 TZS 138.4223 2026-08-12
27 TZS 54,834,914,122.67 396,260,426.81 TZS 138.3810 TZS 138.3810 TZS 138.3810 2026-08-11
28 TZS 54,849,307,878.17 396,482,486.44 TZS 138.3398 TZS 138.3398 TZS 138.3398 2026-08-10
29 TZS 54,791,479,101.42 396,418,647.75 TZS 138.2162 TZS 138.2162 TZS 138.2162 2026-08-07
30 TZS 54,892,493,177.12 397,267,907.92 TZS 138.1750 TZS 138.1750 TZS 138.1750 2026-08-06
31 TZS 54,913,322,505.12 397,537,188.62 TZS 138.1338 TZS 138.1338 TZS 138.1338 2026-08-05
32 TZS 54,966,428,778.13 398,040,364.06 TZS 138.0926 TZS 138.0926 TZS 138.0926 2026-08-04
33 TZS 49,976,725,790.42 362,015,349.29 TZS 138.0514 TZS 138.0514 TZS 138.0514 2026-08-03
34 TZS 49,942,790,870.92 362,093,724.91 TZS 137.9278 TZS 137.9278 TZS 137.9278 2026-07-31
35 TZS 49,854,422,240.02 361,561,300.35 TZS 137.8865 TZS 137.8865 TZS 137.8865 2026-07-30
36 TZS 49,798,756,203.50 361,265,536.10 TZS 137.8453 TZS 137.8453 TZS 137.8453 2026-07-29
37 TZS 49,718,761,895.11 360,793,052.57 TZS 137.8041 TZS 137.8041 TZS 137.8041 2026-07-28
38 TZS 49,926,948,226.12 362,412,145.99 TZS 137.7629 TZS 137.7629 TZS 137.7629 2026-07-27
39 TZS 49,773,960,636.96 361,626,080.90 TZS 137.6393 TZS 137.6393 TZS 137.6393 2026-07-24
40 TZS 49,725,097,831.16 361,379,247.47 TZS 137.5981 TZS 137.5981 TZS 137.5981 2026-07-23
41 TZS 49,050,847,964.62 356,585,878.02 TZS 137.5569 TZS 137.5569 TZS 137.5569 2026-07-22
42 TZS 49,168,244,272.77 357,546,405.78 TZS 137.5157 TZS 137.5157 TZS 137.5157 2026-07-21
43 TZS 49,379,412,327.54 359,189,612.09 TZS 137.4745 TZS 137.4745 TZS 137.4745 2026-07-20
44 TZS 49,335,314,352.20 359,192,303.73 TZS 137.3507 TZS 137.3507 TZS 137.3507 2026-07-17
45 TZS 49,144,238,617.01 357,908,249.80 TZS 137.3096 TZS 137.3096 TZS 137.3096 2026-07-16
46 TZS 50,406,467,752.51 367,211,009.62 TZS 137.2684 TZS 137.2684 TZS 137.2684 2026-07-15
47 TZS 49,016,192,916.19 357,190,068.12 TZS 137.2272 TZS 137.2272 TZS 137.2272 2026-07-14
48 TZS 48,808,174,453.84 355,781,015.95 TZS 137.1860 TZS 137.1860 TZS 137.1860 2026-07-13
49 TZS 48,512,202,797.73 353,942,458.31 TZS 137.0624 TZS 137.0624 TZS 137.0624 2026-07-10
50 TZS 48,396,605,596.51 353,205,238.29 TZS 137.0212 TZS 137.0212 TZS 137.0212 2026-07-09
51 TZS 48,331,056,782.39 352,833,202.41 TZS 136.9799 TZS 136.9799 TZS 136.9799 2026-07-08
52 TZS 47,964,851,268.93 350,370,541.97 TZS 136.8975 TZS 136.8975 TZS 136.8975 2026-07-06
53 TZS 47,814,512,781.63 349,587,989.97 TZS 136.7739 TZS 136.7739 TZS 136.7739 2026-07-03
54 TZS 47,413,605,380.18 346,761,274.96 TZS 136.7327 TZS 136.7327 TZS 136.7327 2026-07-02
55 TZS 47,617,938,328.24 348,360,639.31 TZS 136.6915 TZS 136.6915 TZS 136.6915 2026-07-01
56 TZS 47,566,667,601.67 348,090,473.29 TZS 136.6503 TZS 136.6503 TZS 136.6503 2026-06-30
57 TZS 47,095,370,258.69 344,745,483.71 TZS 136.6091 TZS 136.6091 TZS 136.6091 2026-06-29
58 TZS 47,173,802,357.06 345,632,590.42 TZS 136.4854 TZS 136.4854 TZS 136.4854 2026-06-26
59 TZS 47,137,967,087.14 345,474,319.08 TZS 136.4442 TZS 136.4442 TZS 136.4442 2026-06-25
60 TZS 47,083,917,437.20 345,182,418.55 TZS 136.4030 TZS 136.4030 TZS 136.4030 2026-06-24
61 TZS 47,193,802,061.74 346,092,542.50 TZS 136.3618 TZS 136.3618 TZS 136.3618 2026-06-23
62 TZS 47,076,179,327.20 345,334,302.57 TZS 136.3206 TZS 136.3206 TZS 136.3206 2026-06-22
63 TZS 46,903,759,674.58 344,381,738.77 TZS 136.1970 TZS 136.1970 TZS 136.1970 2026-06-19
64 TZS 46,843,035,605.48 344,039,957.21 TZS 136.1558 TZS 136.1558 TZS 136.1558 2026-06-18
65 TZS 46,504,211,993.15 341,654,840.80 TZS 136.1146 TZS 136.1146 TZS 136.1146 2026-06-17
66 TZS 46,420,984,930.69 341,146,652.69 TZS 136.0734 TZS 136.0734 TZS 136.0734 2026-06-16
67 TZS 46,469,812,730.15 341,609,169.68 TZS 136.0321 TZS 136.0321 TZS 136.0321 2026-06-15
68 TZS 46,606,339,547.88 342,924,390.66 TZS 135.9085 TZS 135.9085 TZS 135.9085 2026-06-12
69 TZS 46,401,603,584.46 341,521,496.23 TZS 135.8673 TZS 135.8673 TZS 135.8673 2026-06-11
70 TZS 46,127,417,404.01 339,606,433.55 TZS 135.8261 TZS 135.8261 TZS 135.8261 2026-06-10
71 TZS 46,103,042,923.97 339,426,979.97 TZS 135.8261 TZS 135.8261 TZS 135.8261 2026-06-09
72 TZS 46,045,115,886.85 339,206,282.77 TZS 135.7437 TZS 135.7437 TZS 135.7437 2026-06-08
73 TZS 45,815,341,435.53 337,821,174.26 TZS 135.6201 TZS 135.6201 TZS 135.6201 2026-06-05
74 TZS 47,209,787,975.86 348,103,179.22 TZS 135.6201 TZS 135.6201 TZS 135.6201 2026-06-04
75 TZS 45,677,334,938.17 337,008,586.09 TZS 135.5376 TZS 135.5376 TZS 135.5376 2026-06-03
76 TZS 45,621,894,295.28 336,701,892.41 TZS 135.4964 TZS 135.4964 TZS 135.4964 2026-06-02
77 TZS 45,571,933,215.60 336,435,465.13 TZS 135.4552 TZS 135.4552 TZS 135.4552 2026-06-01
78 TZS 45,382,846,315.04 335,447,646.80 TZS 135.2904 TZS 135.2904 TZS 135.2904 2026-05-28
79 TZS 45,173,911,813.37 334,106,797.03 TZS 135.2080 TZS 135.2080 TZS 135.2080 2026-05-26
80 TZS 44,839,742,080.63 331,736,358.93 TZS 135.1668 TZS 135.1668 TZS 135.1668 2026-05-25
81 TZS 44,752,036,942.29 331,390,770.37 TZS 135.0431 TZS 135.0431 TZS 135.0431 2026-05-22
82 TZS 44,503,092,475.96 329,647,897.37 TZS 135.0019 TZS 135.0019 TZS 135.0019 2026-05-21
83 TZS 44,438,964,559.19 329,273,370.39 TZS 134.9607 TZS 134.9607 TZS 134.9607 2026-05-20
84 TZS 44,161,398,942.76 327,316,651.36 TZS 134.9195 TZS 134.9195 TZS 134.9195 2026-05-19
85 TZS 44,097,299,491.14 326,941,394.51 TZS 134.8783 TZS 134.8783 TZS 134.8783 2026-05-18
86 TZS 44,392,057,212.60 329,428,637.46 TZS 134.7547 TZS 134.7547 TZS 134.7547 2026-05-14
87 TZS 43,947,686,704.17 326,230,754.19 TZS 134.7135 TZS 134.7135 TZS 134.7135 2026-05-14
88 TZS 43,859,485,594.57 325,675,625.91 TZS 134.6723 TZS 134.6723 TZS 134.6723 2026-05-13
89 TZS 43,469,925,594.06 322,881,992.96 TZS 134.6310 TZS 134.6310 TZS 134.6310 2026-05-12
90 TZS 42,828,447,715.65 318,214,662.00 TZS 134.5898 TZS 134.5898 TZS 134.5898 2026-05-11
91 TZS 42,154,519,165.16 313,495,281.08 TZS 134.4662 TZS 134.4662 TZS 134.4662 2026-05-08
92 TZS 42,185,746,033.74 313,823,664.00 TZS 134.4250 TZS 134.4250 TZS 134.4250 2026-05-07
93 TZS 41,903,983,416.78 311,823,176.73 TZS 134.3838 TZS 134.3838 TZS 134.3838 2026-05-06
94 TZS 41,570,627,041.28 309,437,416.29 TZS 134.3426 TZS 134.3426 TZS 134.3426 2026-05-05
95 TZS 41,347,667,962.55 307,872,203.59 TZS 134.3014 TZS 134.3014 TZS 134.3014 2026-05-04
96 TZS 41,323,464,120.39 308,070,242.78 TZS 134.1365 TZS 134.1365 TZS 134.1365 2026-04-30
97 TZS 40,458,177,583.89 301,712,122.53 TZS 134.0953 TZS 134.0953 TZS 134.0953 2026-04-29
98 TZS 40,392,289,751.02 301,313,348.50 TZS 134.0541 TZS 134.0541 TZS 134.0541 2026-04-28
99 TZS 39,990,384,350.72 298,406,976.87 TZS 134.0129 TZS 134.0129 TZS 134.0129 2026-04-27
100 TZS 39,687,771,968.98 296,422,282.95 TZS 133.8893 TZS 133.8893 TZS 133.8893 2026-04-24
101 TZS 39,575,032,175.45 295,671,228.62 TZS 133.8481 TZS 133.8481 TZS 133.8481 2026-04-23
102 TZS 38,383,625,476.00 286,858,341.95 TZS 133.8069 TZS 133.8069 TZS 133.8069 2026-04-22
103 TZS 38,122,986,893.59 284,998,223.71 TZS 133.7657 TZS 133.7657 TZS 133.7657 2026-04-21
104 TZS 37,976,161,303.66 283,988,059.81 TZS 133.7245 TZS 133.7245 TZS 133.7245 2026-04-20
105 TZS 37,790,430,892.62 282,860,812.90 TZS 133.6008 TZS 133.6008 TZS 133.6008 2026-04-17
106 TZS 37,516,188,586.27 280,894,736.03 TZS 133.5596 TZS 133.5596 TZS 133.5596 2026-04-16
107 TZS 36,661,469,128.96 280,891,193.34 TZS 130.5184 TZS 130.5184 TZS 130.5184 2026-04-15
108 TZS 34,496,321,765.43 279,374,020.19 TZS 123.4772 TZS 123.4772 TZS 123.4772 2026-04-14
109 TZS 34,372,238,804.39 257,593,444.08 TZS 133.4360 TZS 133.4360 TZS 133.4360 2026-04-13
110 TZS 34,019,702,147.01 255,187,830.59 TZS 133.3124 TZS 133.3124 TZS 133.3124 2026-04-10
111 TZS 33,868,794,301.48 254,134,383.88 TZS 133.2712 TZS 133.2712 TZS 133.2712 2026-04-09
112 TZS 33,830,872,372.07 253,928,527.85 TZS 133.2299 TZS 133.2299 TZS 133.2299 2026-04-08
113 TZS 33,620,828,941.54 252,899,235.01 TZS 132.9416 TZS 132.9416 TZS 132.9416 2026-04-01
114 TZS 33,080,105,563.66 248,909,186.54 TZS 132.9003 TZS 132.9003 TZS 132.9003 2026-03-31
115 TZS 32,991,069,922.18 248,316,223.14 TZS 132.8591 TZS 132.8591 TZS 132.8591 2026-03-30
116 TZS 32,899,935,063.56 247,863,660.13 TZS 132.7340 TZS 132.7340 TZS 132.7340 2026-03-27
117 TZS 32,788,976,296.41 247,101,804.72 TZS 132.6942 TZS 132.6942 TZS 132.6942 2026-03-26
118 TZS 32,740,586,214.53 246,813,763.84 TZS 132.6530 TZS 132.6530 TZS 132.6530 2026-03-25
119 TZS 32,650,632,878.89 246,212,123.50 TZS 132.6118 TZS 132.6118 TZS 132.6118 2026-03-24
120 TZS 32,578,360,933.39 245,896,320.83 TZS 132.4882 TZS 132.4882 TZS 132.4882 2026-03-23
121 TZS 32,959,012,494.16 248,846,802.83 TZS 132.4470 TZS 132.4470 TZS 132.4470 2026-03-20
122 TZS 32,922,810,376.52 248,650,817.23 TZS 132.4058 TZS 132.4058 TZS 132.4058 2026-03-19
123 TZS 32,776,803,258.87 247,625,144.93 TZS 132.3646 TZS 132.3646 TZS 132.3646 2026-03-18
124 TZS 33,297,240,860.34 251,635,318.17 TZS 132.3234 TZS 132.3234 TZS 132.3234 2026-03-17
125 TZS 33,256,180,700.91 251,403,483.17 TZS 132.2821 TZS 132.2821 TZS 132.2821 2026-03-16
126 TZS 33,191,462,421.62 251,148,903.94 TZS 132.1585 TZS 132.1585 TZS 132.1585 2026-03-13
127 TZS 33,172,695,522.88 251,085,176.00 TZS 132.1173 TZS 132.1173 TZS 132.1173 2026-03-12
128 TZS 32,415,520,995.70 245,430,634.28 TZS 132.0761 TZS 132.0761 TZS 132.0761 2026-03-11
129 TZS 32,349,161,055.78 245,004,624.20 TZS 132.0349 TZS 132.0349 TZS 132.0349 2026-03-10
130 TZS 32,326,266,146.60 244,907,644.43 TZS 131.9937 TZS 131.9937 TZS 131.9937 2026-03-09
131 TZS 31,836,469,137.44 241,422,954.39 TZS 131.8701 TZS 131.8701 TZS 131.8701 2026-03-06
132 TZS 31,776,259,222.25 241,041,860.52 TZS 131.8288 TZS 131.8288 TZS 131.8288 2026-03-05
133 TZS 31,708,824,454.28 240,605,523.24 TZS 131.7876 TZS 131.7876 TZS 131.7876 2026-03-04
134 TZS 31,754,996,407.55 241,031,226.72 TZS 131.7464 TZS 131.7464 TZS 131.7464 2026-03-03
135 TZS 31,554,317,833.80 239,582,930.92 TZS 131.7052 TZS 131.7052 TZS 131.7052 2026-03-02
136 TZS 31,827,421,991.97 241,883,530.77 TZS 131.5816 TZS 131.5816 TZS 131.5816 2026-02-27
137 TZS 31,634,680,966.10 241,873,111.22 TZS 130.7904 TZS 130.7904 TZS 130.7904 2026-02-26
138 TZS 31,364,677,684.66 239,884,279.86 TZS 130.7492 TZS 130.7492 TZS 130.7492 2026-02-25
139 TZS 31,294,041,972.94 239,494,974.80 TZS 130.6668 TZS 130.6668 TZS 130.6668 2026-02-23
140 TZS 31,097,304,742.78 239,591,355.34 TZS 129.7931 TZS 129.7931 TZS 129.7931 2026-02-20
141 TZS 31,021,686,530.35 239,084,641.77 TZS 129.7519 TZS 129.7519 TZS 129.7519 2026-02-19
142 TZS 31,010,179,842.27 239,071,871.81 TZS 129.7107 TZS 129.7107 TZS 129.7107 2026-02-18
143 TZS 30,838,592,210.05 237,824,563.29 TZS 129.6695 TZS 129.6695 TZS 129.6695 2026-02-17
144 TZS 30,833,958,865.60 237,864,408.20 TZS 129.6283 TZS 129.6283 TZS 129.6283 2026-02-16
145 TZS 30,605,778,234.89 236,329,478.66 TZS 129.5047 TZS 129.5047 TZS 129.5047 2026-02-13
146 TZS 30,251,986,254.83 233,671,932.67 TZS 129.4635 TZS 129.4635 TZS 129.4635 2026-02-12
147 TZS 30,215,399,171.21 233,463,623.90 TZS 129.4223 TZS 129.4223 TZS 129.4223 2026-02-11
148 TZS 30,096,173,405.13 232,616,639.27 TZS 129.3810 TZS 129.3810 TZS 129.3810 2026-02-10
149 TZS 29,971,617,276.53 231,727,722.45 TZS 129.3398 TZS 129.3398 TZS 129.3398 2026-02-09
150 TZS 29,981,340,407.72 232,024,625.46 TZS 129.2162 TZS 129.2162 TZS 129.2162 2026-02-06
151 TZS 29,998,962,127.25 232,235,046.47 TZS 129.1750 TZS 129.1750 TZS 129.1750 2026-02-05
152 TZS 29,794,116,269.91 230,796,469.12 TZS 129.0926 TZS 129.0926 TZS 129.0926 2026-02-03
153 TZS 29,835,133,165.11 29,835,133,165.11 TZS 129.0514 TZS 129.0514 TZS 129.0514 2026-02-02
154 TZS 29,376,843,045.61 230,823,905.54 TZS 127.2695 TZS 127.2695 TZS 127.2695 2026-01-30
155 TZS 29,101,609,400.30 231,383,664.58 TZS 125.7721 TZS 125.7721 TZS 125.7721 2026-01-29
156 TZS 28,595,913,665.52 229,898,224.67 TZS 124.3851 TZS 124.3851 TZS 124.3851 2026-01-28
157 TZS 28,636,239,971.93 230,223,170.31 TZS 124.3847 TZS 124.3847 TZS 124.3847 2026-01-27
158 TZS 28,620,642,583.55 230,099,993.84 TZS 124.3835 TZS 124.3835 TZS 124.3835 2026-01-26
159 TZS 28,493,540,347.41 229,347,156.96 TZS 124.2376 TZS 124.2376 TZS 124.2376 2026-01-23
160 TZS 28,392,205,390.18 228,615,229.07 TZS 124.1921 TZS 124.1921 TZS 124.1921 2026-01-22
161 TZS 28,377,325,575.53 228,556,699.77 TZS 124.1588 TZS 124.1588 TZS 124.1588 2026-01-21
162 TZS 28,365,408,930.22 228,528,639.43 TZS 124.1219 TZS 124.1219 TZS 124.1219 2026-01-20
163 TZS 28,341,320,752.10 228,404,128.75 TZS 124.0841 TZS 124.0841 TZS 124.0841 2026-01-19
164 TZS 28,104,306,917.42 228,385,577.00 TZS 123.0564 TZS 123.0564 TZS 123.0564 2026-01-16
165 TZS 28,097,823,166.57 228,435,729.52 TZS 123.0010 TZS 123.0010 TZS 123.0010 2026-01-15
166 TZS 28,079,537,102.84 228,341,642.32 TZS 122.9716 TZS 122.9716 TZS 122.9716 2026-01-14
167 TZS 28,049,896,359.38 228,169,442.75 TZS 122.9345 TZS 122.9345 TZS 122.9345 2026-01-13
168 TZS 27,965,444,343.86 227,758,710.27 TZS 122.7854 TZS 122.7854 TZS 122.7854 2026-01-09
169 TZS 27,938,338,459.85 227,604,128.24 TZS 122.7497 TZS 122.7497 TZS 122.7497 2026-01-08
170 TZS 27,748,644,473.88 226,126,916.56 TZS 122.7127 TZS 122.7127 TZS 122.7127 2026-01-07
171 TZS 27,640,541,071.79 225,313,905.46 TZS 122.6757 TZS 122.6757 TZS 122.6757 2026-01-06
172 TZS 27,317,348,945.71 222,746,563.24 TZS 122.6387 TZS 122.6387 TZS 122.6387 2026-01-05
173 TZS 27,178,635,312.32 221,816,072.05 TZS 122.5278 TZS 122.5278 TZS 122.5278 2026-01-02
174 TZS 27,157,407,546.95 221,821,326.51 TZS 122.4292 TZS 122.4292 TZS 122.4292 2025-12-31
175 TZS 27,023,625,718.46 220,817,517.57 TZS 122.3799 TZS 122.3799 TZS 122.3799 2025-12-30
176 TZS 26,687,263,803.25 219,178,156.18 TZS 121.7606 TZS 121.7606 TZS 121.7606 2025-12-29
177 TZS 26,623,521,638.23 219,098,028.36 TZS 121.5142 TZS 121.5142 TZS 121.5142 2025-12-24
178 TZS 26,363,764,933.41 219,250,587.21 TZS 120.2449 TZS 120.2449 TZS 120.2449 2025-12-23
179 TZS 26,345,623,720.89 219,207,822.91 TZS 120.1856 TZS 120.1856 TZS 120.1856 2025-12-22
180 TZS 26,678,357,103.96 222,229,306.32 TZS 120.0488 TZS 120.0488 TZS 120.0488 2025-12-19
181 TZS 25,664,509,817.84 213,872,875.65 TZS 119.9989 TZS 119.9989 TZS 119.9989 2025-12-18
182 TZS 25,493,887,136.30 212,626,070.67 TZS 119.9001 TZS 119.9001 TZS 119.9001 2025-12-16
183 TZS 24,991,267,376.94 208,520,169.09 TZS 119.8506 TZS 119.8506 TZS 119.8506 2025-12-15
184 TZS 24,951,506,809.73 208,445,125.10 TZS 119.7030 TZS 119.7030 TZS 119.7030 2025-12-11
185 TZS 24,981,597,819.52 208,779,701.52 TZS 119.6553 TZS 119.6553 TZS 119.6553 2025-12-11
186 TZS 24,946,022,115.87 208,752,973.76 TZS 119.5002 TZS 119.5002 TZS 119.5002 2025-12-10
187 TZS 24,942,400,289.29 208,888,027.77 TZS 119.4056 TZS 119.4056 TZS 119.4056 2025-12-08
188 TZS 24,886,354,157.57 208,676,951.59 TZS 119.2578 TZS 119.2578 TZS 119.2578 2025-12-05
189 TZS 24,579,570,148.88 206,189,744.43 TZS 119.2085 TZS 119.2085 TZS 119.2085 2025-12-04
190 TZS 24,559,608,135.19 206,125,172.14 TZS 119.1490 TZS 119.1490 TZS 119.1490 2025-12-03
191 TZS 24,505,324,274.99 205,736,917.77 TZS 119.1100 TZS 119.1100 TZS 119.1100 2025-12-02
192 TZS 24,518,505,549.81 205,932,991.69 TZS 119.0606 TZS 119.0606 TZS 119.0606 2025-12-01
193 TZS 24,283,066,035.48 204,230,657.61 TZS 118.9002 TZS 118.9002 TZS 118.9002 2025-11-28
194 TZS 24,291,213,065.03 204,362,256.41 TZS 118.8635 TZS 118.8635 TZS 118.8635 2025-11-27
195 TZS 24,247,617,087.42 204,080,127.52 TZS 118.8142 TZS 118.8142 TZS 118.8142 2025-11-26
196 TZS 24,225,992,627.42 203,999,941.29 TZS 118.7549 TZS 118.7549 TZS 118.7549 2025-11-25
197 TZS 24,204,668,511.40 203,889,224.52 TZS 118.7148 TZS 118.7148 TZS 118.7148 2025-11-24
198 TZS 23,994,250,446.43 202,368,536.01 TZS 118.5671 TZS 118.5671 TZS 118.5671 2025-11-21
199 TZS 23,980,054,217.56 202,331,739.08 TZS 118.5185 TZS 118.5185 TZS 118.5185 2025-11-20
200 TZS 23,935,051,412.62 202,036,068.55 TZS 118.4692 TZS 118.4692 TZS 118.4692 2025-11-19
201 TZS 23,913,272,862.51 201,937,122.32 TZS 118.4194 TZS 118.4194 TZS 118.4194 2025-11-18
202 TZS 23,886,933,323.14 201,797,856.25 TZS 118.3706 TZS 118.3706 TZS 118.3706 2025-11-17
203 TZS 23,599,672,405.91 199,709,506.69 TZS 118.1700 TZS 118.1700 TZS 118.1700 2025-11-13
204 TZS 23,585,064,485.35 199,663,273.79 TZS 118.1242 TZS 118.1242 TZS 118.1242 2025-11-12
205 TZS 23,625,597,403.67 200,277,689.36 TZS 117.9642 TZS 117.9642 TZS 117.9642 2025-11-11
206 TZS 23,601,818,272.59 200,138,884.61 TZS 117.9272 TZS 117.9272 TZS 117.9272 2025-11-10
207 TZS 23,477,486,126.54 199,272,138.52 TZS 117.8162 TZS 117.8162 TZS 117.8162 2025-11-07
208 TZS 23,370,071,938.85 198,423,080.00 TZS 117.7790 TZS 117.7790 TZS 117.7790 2025-11-06
209 TZS 23,362,972,274.35 198,487,003.34 TZS 117.7053 TZS 117.7053 TZS 117.7053 2025-11-05
210 TZS 23,359,935,543.18 198,461,203.90 TZS 117.7053 TZS 117.7053 TZS 117.7053 2025-11-04
211 TZS 23,203,240,644.50 197,192,445.22 TZS 117.6680 TZS 117.6680 TZS 117.6680 2025-11-03
212 TZS 23,150,672,952.50 197,184,079.85 TZS 117.4064 TZS 117.4064 TZS 117.4064 2025-10-28
213 TZS 23,082,429,872.77 196,664,802.52 TZS 117.3694 TZS 117.3694 TZS 117.3694 2025-10-27
214 TZS 23,129,693,034.00 197,254,039.23 TZS 117.2584 TZS 117.2584 TZS 117.2584 2025-10-24
215 TZS 23,092,686,887.51 197,000,606.44 TZS 117.2214 TZS 117.2214 TZS 117.2214 2025-10-23
216 TZS 23,084,328,860.11 196,991,484.02 TZS 117.1844 TZS 117.1844 TZS 117.1844 2025-10-22
217 TZS 22,885,729,561.63 195,356,406.83 TZS 117.1486 TZS 117.1486 TZS 117.1486 2025-10-21
218 TZS 22,803,120,094.65 194,714,565.26 TZS 117.1105 TZS 117.1105 TZS 117.1105 2025-10-20
219 TZS 22,761,541,481.33 194,543,089.58 TZS 117.0000 TZS 117.0000 TZS 117.0000 2025-10-17
220 TZS 22,472,491,443.87 192,130,215.51 TZS 116.9649 TZS 116.9649 TZS 116.9649 2025-10-16
221 TZS 20,647,235,584.36 176,580,915.11 TZS 116.9279 TZS 116.9279 TZS 116.9279 2025-10-15
222 TZS 20,604,482,381.24 176,326,718.65 TZS 116.8540 TZS 116.8540 TZS 116.8540 2025-10-13
223 TZS 20,493,058,640.59 175,603,110.86 TZS 116.7010 TZS 116.7010 TZS 116.7010 2025-10-09
224 TZS 20,321,462,164.68 174,180,477.80 TZS 116.6690 TZS 116.6690 TZS 116.6690 2025-10-08
225 TZS 20,315,825,345.95 174,190,391.37 TZS 116.6300 TZS 116.6300 TZS 116.6300 2025-10-07
226 TZS 20,321,489,600.45 174,291,111.72 TZS 116.5951 TZS 116.5951 TZS 116.5951 2025-10-06
227 TZS 20,326,605,973.51 174,556,566.66 TZS 116.4471 TZS 116.4471 TZS 116.4471 2025-10-02
228 TZS 20,057,717,677.80 172,302,211.56 TZS 116.4101 TZS 116.4101 TZS 116.4101 2025-10-01
229 TZS 20,014,947,568.69 172,048,457.09 TZS 116.3332 TZS 116.3332 TZS 116.3332 2025-09-30
230 TZS 20,007,787,590.71 172,041,923.98 TZS 116.2960 TZS 116.2960 TZS 116.2960 2025-09-29
231 TZS 19,886,648,156.02 171,163,645.53 TZS 116.1850 TZS 116.1850 TZS 116.1850 2025-09-26
232 TZS 19,846,425,970.32 170,871,575.89 TZS 116.1482 TZS 116.1482 TZS 116.1482 2025-09-25
233 TZS 19,786,803,567.47 170,412,825.38 TZS 116.1110 TZS 116.1110 TZS 116.1110 2025-09-24
234 TZS 19,779,286,502.24 170,402,091.96 TZS 116.0742 TZS 116.0742 TZS 116.0742 2025-09-23
235 TZS 19,515,276,239.63 168,181,495.90 TZS 116.0370 TZS 116.0370 TZS 116.0370 2025-09-22
236 TZS 19,489,098,359.08 168,116,280.42 TZS 115.9263 TZS 115.9263 TZS 115.9263 2025-09-19
237 TZS 19,477,329,696.78 168,068,404.04 TZS 115.8893 TZS 115.8893 TZS 115.8893 2025-09-18
238 TZS 19,729,118,260.32 170,295,438.76 TZS 115.8523 TZS 115.8523 TZS 115.8523 2025-09-17
239 TZS 18,908,213,627.78 163,260,525.11 TZS 115.8162 TZS 115.8162 TZS 115.8162 2025-09-16
240 TZS 18,881,208,572.99 163,080,579.56 TZS 115.7784 TZS 115.7784 TZS 115.7784 2025-09-15
241 TZS 18,361,364,321.96 158,742,777.33 TZS 115.6674 TZS 115.6674 TZS 115.6674 2025-09-12
242 TZS 18,403,037,678.22 159,153,974.03 TZS 115.6304 TZS 115.6304 TZS 115.6304 2025-09-11
243 TZS 18,372,067,442.45 158,937,543.30 TZS 115.5930 TZS 115.5930 TZS 115.5930 2025-09-10
244 TZS 18,260,584,004.16 158,023,129.87 TZS 115.5564 TZS 115.5564 TZS 115.5564 2025-09-09
245 TZS 18,277,456,865.18 158,219,256.48 TZS 115.5198 TZS 115.5198 TZS 115.5198 2025-09-08
246 TZS 18,247,157,323.40 158,160,007.66 TZS 115.3715 TZS 115.3715 TZS 115.3715 2025-09-04
247 TZS 18,334,430,708.42 158,967,444.33 TZS 115.3345 TZS 115.3345 TZS 115.3345 2025-09-03
248 TZS 18,325,743,148.55 158,943,109.34 TZS 115.2975 TZS 115.2975 TZS 115.2975 2025-09-02
249 TZS 18,306,857,500.50 158,830,280.11 TZS 115.2605 TZS 115.2605 TZS 115.2605 2025-09-01
250 TZS 18,256,338,358.72 158,599,616.01 TZS 115.1096 TZS 115.1096 TZS 115.1096 2025-08-29
251 TZS 18,245,735,959.93 158,558,474.91 TZS 115.0726 TZS 115.0726 TZS 115.0726 2025-08-28
252 TZS 18,265,230,128.59 158,778,935.64 TZS 115.0356 TZS 115.0356 TZS 115.0356 2025-08-27
253 TZS 18,256,316,080.81 158,752,507.26 TZS 114.9986 TZS 114.9986 TZS 114.9986 2025-08-26
254 TZS 18,239,483,844.27 158,657,185.05 TZS 114.9616 TZS 114.9616 TZS 114.9616 2025-08-25
255 TZS 18,211,655,526.49 158,568,084.71 TZS 114.8507 TZS 114.8507 TZS 114.8507 2025-08-22
256 TZS 18,207,271,435.25 158,581,000.66 TZS 114.8137 TZS 114.8137 TZS 114.8137 2025-08-21
257 TZS 18,214,974,178.80 158,699,232.33 TZS 114.7767 TZS 114.7767 TZS 114.7767 2025-08-20
258 TZS 18,208,447,618.19 158,693,526.46 TZS 114.7397 TZS 114.7397 TZS 114.7397 2025-08-19
259 TZS 18,202,106,490.69 158,689,433.56 TZS 114.7027 TZS 114.7027 TZS 114.7027 2025-08-18
260 TZS 18,013,895,761.62 157,251,339.64 TZS 114.5548 TZS 114.5548 TZS 114.5548 2025-08-14
261 TZS 17,906,183,259.76 156,361,572.26 TZS 114.5178 TZS 114.5178 TZS 114.5178 2025-08-13
262 TZS 17,900,985,084.86 156,366,701.53 TZS 114.4808 TZS 114.4808 TZS 114.4808 2025-08-12
263 TZS 17,914,843,279.15 156,538,347.02 TZS 114.4438 TZS 114.4438 TZS 114.4438 2025-08-11
264 TZS 17,861,865,845.95 156,277,397.93 TZS 114.2959 TZS 114.2959 TZS 114.2959 2025-08-07
265 TZS 17,899,940,641.85 156,661,237.26 TZS 114.2589 TZS 114.2589 TZS 114.2589 2025-08-06
266 TZS 17,880,908,367.09 156,545,359.23 TZS 114.2219 TZS 114.2219 TZS 114.2219 2025-08-05
267 TZS 17,983,016,748.24 157,490,322.70 TZS 114.1849 TZS 114.1849 TZS 114.1849 2025-08-04
268 TZS 17,970,925,751.92 157,537,438.43 TZS 114.0740 TZS 114.0740 TZS 114.0740 2025-08-01
269 TZS 17,864,287,574.69 157,343,311.65 TZS 113.5370 TZS 113.5370 TZS 113.5370 2025-07-31
270 TZS 17,829,543,996.03 157,081,573.46 TZS 113.5050 TZS 113.5050 TZS 113.5050 2025-07-30
271 TZS 17,730,870,329.41 156,219,121.85 TZS 113.5000 TZS 113.5000 TZS 113.5000 2025-07-29
272 TZS 17,719,780,990.18 156,172,329.22 TZS 113.4630 TZS 113.4630 TZS 113.4630 2025-07-28
273 TZS 17,694,962,419.16 156,106,172.00 TZS 113.3521 TZS 113.3521 TZS 113.3521 2025-07-25
274 TZS 17,685,007,327.02 156,069,291.09 TZS 113.3151 TZS 113.3151 TZS 113.3151 2025-07-24
275 TZS 17,675,130,902.87 156,033,080.56 TZS 113.2781 TZS 113.2781 TZS 113.2781 2025-07-23
276 TZS 17,695,318,836.69 156,262,336.17 TZS 113.2411 TZS 113.2411 TZS 113.2411 2025-07-22
277 TZS 17,643,512,552.46 155,855,773.36 TZS 113.2041 TZS 113.2041 TZS 113.2041 2025-07-21
278 TZS 17,609,967,771.33 155,711,994.81 TZS 113.0932 TZS 113.0932 TZS 113.0932 2025-07-18
279 TZS 17,593,656,465.67 155,618,678.73 TZS 113.0562 TZS 113.0562 TZS 113.0562 2025-07-17
280 TZS 17,526,838,246.64 155,078,413.64 TZS 113.0192 TZS 113.0192 TZS 113.0192 2025-07-16
281 TZS 17,539,396,269.74 155,240,349.98 TZS 112.9822 TZS 112.9822 TZS 112.9822 2025-07-15
282 TZS 17,522,115,662.52 155,138,205.63 TZS 112.9452 TZS 112.9452 TZS 112.9452 2025-07-14
283 TZS 17,471,446,120.93 154,892,414.28 TZS 112.7973 TZS 112.7973 TZS 112.7973 2025-07-10
284 TZS 17,387,022,838.75 154,194,542.22 TZS 112.7603 TZS 112.7603 TZS 112.7603 2025-07-09
285 TZS 17,375,336,964.09 154,141,485.96 TZS 112.7233 TZS 112.7233 TZS 112.7233 2025-07-08
286 TZS 17,348,312,633.30 154,104,076.41 TZS 112.5753 TZS 112.5753 TZS 112.5753 2025-07-04
287 TZS 17,310,499,412.55 153,818,602.47 TZS 112.5384 TZS 112.5384 TZS 112.5384 2025-07-03
288 TZS 17,300,064,705.57 153,776,439.28 TZS 112.5014 TZS 112.5014 TZS 112.5014 2025-07-02
289 TZS 16,878,018,074.62 150,074,317.51 TZS 112.4244 TZS 112.4244 TZS 112.4244 2025-07-01
290 TZS 16,868,424,906.88 150,038,646.40 TZS 112.4272 TZS 112.3534 TZS 112.3534 2025-06-30
291 TZS 16,855,755,221.63 150,024,433.81 TZS 112.3534 TZS 112.3534 TZS 112.3534 2025-06-27
292 TZS 16,636,670,212.30 148,171,929.98 TZS 112.2795 TZS 112.2795 TZS 112.2795 2025-06-26
293 TZS 16,681,513,900.18 148,620,298.91 TZS 112.2425 TZS 112.2425 TZS 112.2425 2025-06-25
294 TZS 16,671,413,438.37 148,579,289.24 TZS 112.2055 TZS 112.2055 TZS 112.2055 2025-06-24
295 TZS 16,578,020,904.80 147,795,690.46 TZS 112.1685 TZS 112.1685 TZS 112.1685 2025-06-23
296 TZS 16,298,913,567.57 145,451,340.32 TZS 112.0575 TZS 112.0575 TZS 112.0575 2025-06-20
297 TZS 16,243,074,412.89 145,000,909.77 TZS 112.0205 TZS 112.0205 TZS 112.0205 2025-06-19
298 TZS 16,343,833,297.27 145,948,454.04 TZS 111.9836 TZS 111.9836 TZS 111.9836 2025-06-18
299 TZS 16,335,287,217.31 145,920,351.47 TZS 111.9466 TZS 111.9466 TZS 111.9466 2025-06-17
300 TZS 16,330,209,091.94 145,923,219.21 TZS 111.9096 TZS 111.9096 TZS 111.9096 2025-06-16
301 TZS 16,312,008,677.40 145,905,303.62 TZS 111.7986 TZS 111.7986 TZS 111.7986 2025-06-13
302 TZS 16,306,757,230.04 145,906,619.36 TZS 111.7616 TZS 111.7616 TZS 111.7616 2025-06-12
303 TZS 16,301,243,275.83 145,905,455.78 TZS 111.7247 TZS 111.7247 TZS 111.7247 2025-06-11
304 TZS 16,295,065,544.30 145,898,478.92 TZS 111.6877 TZS 111.6877 TZS 111.6877 2025-06-10
305 TZS 16,190,471,928.28 145,010,035.12 TZS 111.6507 TZS 111.6507 TZS 111.6507 2025-06-09
306 TZS 16,162,658,512.80 144,904,984.62 TZS 111.5397 TZS 111.5397 TZS 111.5397 2025-06-06
307 TZS 16,156,553,607.98 144,898,317.33 TZS 111.5027 TZS 111.5027 TZS 111.5027 2025-06-05
308 TZS 16,036,939,326.94 143,873,181.97 TZS 111.4658 TZS 111.4658 TZS 111.4658 2025-06-04
309 TZS 16,084,924,272.61 144,351,588.39 TZS 111.4288 TZS 111.4288 TZS 111.4288 2025-06-03
310 TZS 16,078,028,492.75 144,337,630.71 TZS 111.3918 TZS 111.3918 TZS 111.3918 2025-06-02
311 TZS 16,069,383,908.77 144,403,921.51 TZS 111.2808 TZS 111.2808 TZS 111.2808 2025-05-30
312 TZS 16,061,559,624.22 144,381,616.09 TZS 111.2438 TZS 111.2438 TZS 111.2438 2025-05-29
313 TZS 16,031,698,517.06 144,161,135.08 TZS 111.2068 TZS 111.2068 TZS 111.2068 2025-05-28
314 TZS 16,012,892,310.27 144,039,819.32 TZS 111.1699 TZS 111.1699 TZS 111.1699 2025-05-27
315 TZS 15,997,087,263.21 143,945,557.65 TZS 111.1329 TZS 111.1329 TZS 111.1329 2025-05-26
316 TZS 15,976,204,842.27 143,901,382.00 TZS 111.0219 TZS 111.0219 TZS 111.0219 2025-05-23
317 TZS 16,060,585,799.77 144,709,647.89 TZS 110.9849 TZS 110.9849 TZS 110.9849 2025-05-22
318 TZS 16,050,853,806.50 144,670,190.30 TZS 110.9479 TZS 110.9479 TZS 110.9479 2025-05-21
319 TZS 16,044,872,767.64 144,664,395.49 TZS 110.9110 TZS 110.9110 TZS 110.9110 2025-05-20
320 TZS 16,036,354,839.19 144,635,846.45 TZS 110.8740 TZS 110.8740 TZS 110.8740 2025-05-19
321 TZS 16,029,049,381.97 144,714,836.02 TZS 110.7630 TZS 110.7630 TZS 110.7630 2025-05-16
322 TZS 16,029,089,449.39 144,763,555.53 TZS 110.7260 TZS 110.7260 TZS 110.7260 2025-05-15
323 TZS 16,009,981,561.97 144,639,318.83 TZS 110.6890 TZS 110.6890 TZS 110.6890 2025-05-14
324 TZS 16,005,650,232.12 144,648,409.13 TZS 110.6521 TZS 110.6521 TZS 110.6521 2025-05-13
325 TZS 15,957,225,218.25 144,259,013.63 TZS 110.6151 TZS 110.6151 TZS 110.6151 2025-05-12
326 TZS 15,941,179,714.32 144,258,717.23 TZS 110.5041 TZS 110.5041 TZS 110.5041 2025-05-09
327 TZS 15,934,404,658.82 144,245,704.46 TZS 110.4671 TZS 110.4671 TZS 110.4671 2025-05-08
328 TZS 15,967,859,854.37 144,596,988.09 TZS 110.4301 TZS 110.4301 TZS 110.4301 2025-05-07
329 TZS 15,955,504,263.30 144,533,397.56 TZS 110.3932 TZS 110.3932 TZS 110.3932 2025-05-06
330 TZS 15,939,961,329.31 144,441,013.10 TZS 110.3562 TZS 110.3562 TZS 110.3562 2025-05-05
331 TZS 15,931,935,421.02 144,513,642.51 TZS 110.2452 TZS 110.2452 TZS 110.2452 2025-05-02
332 TZS 15,874,707,753.38 144,091,266.62 TZS 110.1712 TZS 110.1712 TZS 110.1712 2025-04-30
333 TZS 15,868,139,101.04 144,080,032.37 TZS 110.1342 TZS 110.1342 TZS 110.1342 2025-04-29
334 TZS 15,861,176,031.94 144,065,077.27 TZS 110.0973 TZS 110.0973 TZS 110.0973 2025-04-28
335 TZS 15,833,584,092.02 143,959,603.08 TZS 109.9863 TZS 109.9863 TZS 109.9863 2025-04-25
336 TZS 16,047,066,561.54 145,949,692.83 TZS 109.9493 TZS 109.9493 TZS 109.9493 2025-04-24
337 TZS 16,007,623,116.86 145,639,961.29 TZS 109.9123 TZS 109.9123 TZS 109.9123 2025-04-23
338 TZS 15,990,344,183.15 145,531,745.38 TZS 109.8753 TZS 109.8753 TZS 109.8753 2025-04-22
339 TZS 16,016,900,274.17 146,019,161.88 TZS 109.6904 TZS 109.6904 TZS 109.6904 2025-04-17
340 TZS 15,948,647,998.95 145,445,996.19 TZS 109.6534 TZS 109.6534 TZS 109.6534 2025-04-16
341 TZS 16,010,931,665.59 146,063,286.75 TZS 109.6164 TZS 109.6164 TZS 109.6164 2025-04-15
342 TZS 16,003,022,067.20 146,040,291.00 TZS 109.5795 TZS 109.5795 TZS 109.5795 2025-04-14
343 TZS 15,830,189,210.55 144,609,538.00 TZS 109.4685 TZS 109.4685 TZS 109.4685 2025-04-11
344 TZS 15,829,494,924.00 144,652,087.60 TZS 109.4315 TZS 109.4315 TZS 109.4315 2025-04-10
345 TZS 15,815,569,120.73 144,573,713.68 TZS 109.3945 TZS 109.3945 TZS 109.3945 2025-04-09
346 TZS 15,790,914,966.17 144,397,183.24 TZS 109.3575 TZS 109.3575 TZS 109.3575 2025-04-08
347 TZS 15,754,635,291.25 144,260,534.71 TZS 109.2096 TZS 109.2096 TZS 109.2096 2025-04-04
348 TZS 15,760,418,966.08 144,362,403.81 TZS 109.1726 TZS 109.1726 TZS 109.1726 2025-04-03
349 TZS 15,809,138,221.58 144,857,756.97 TZS 109.1356 TZS 109.1356 TZS 109.1356 2025-04-02
350 TZS 15,734,419,806.06 144,417,794.53 TZS 108.9507 TZS 108.9507 TZS 108.9507 2025-03-28
351 TZS 15,716,236,648.70 144,299,905.79 TZS 108.9137 TZS 108.9137 TZS 108.9137 2025-03-27
352 TZS 15,717,869,835.31 144,363,944.13 TZS 108.8767 TZS 108.8767 TZS 108.8767 2025-03-26
353 TZS 15,708,074,358.80 144,323,021.46 TZS 108.8397 TZS 108.8397 TZS 108.8397 2025-03-25
354 TZS 15,679,989,408.32 144,113,973.35 TZS 108.8027 TZS 108.8027 TZS 108.8027 2025-03-24
355 TZS 15,655,570,400.83 144,036,352.34 TZS 108.6918 TZS 108.6918 TZS 108.6918 2025-03-21
356 TZS 15,653,156,269.30 144,063,182.38 TZS 108.6548 TZS 108.6548 TZS 108.6548 2025-03-20
357 TZS 15,647,379,255.62 144,059,070.02 TZS 108.6178 TZS 108.6178 TZS 108.6178 2025-03-19
358 TZS 15,630,745,920.59 143,954,971.05 TZS 108.5808 TZS 108.5808 TZS 108.5808 2025-03-18
359 TZS 15,624,872,403.90 143,949,929.93 TZS 108.5438 TZS 108.5438 TZS 108.5438 2025-03-17
360 TZS 15,597,674,749.55 143,846,330.31 TZS 108.4329 TZS 108.4329 TZS 108.4329 2025-03-14
361 TZS 15,589,486,017.29 143,819,886.34 TZS 108.3959 TZS 108.3959 TZS 108.3959 2025-03-13
362 TZS 15,589,486,017.29 143,819,886.34 TZS 108.3959 TZS 108.3959 TZS 108.3959 2025-03-13
363 TZS 15,573,060,557.49 143,717,410.91 TZS 108.3589 TZS 108.3589 TZS 108.3589 2025-03-12
364 TZS 15,567,743,013.29 143,717,410.91 TZS 108.3219 TZS 108.3219 TZS 108.3219 2025-03-11
365 TZS 15,560,112,562.09 143,696,051.45 TZS 108.2849 TZS 108.2849 TZS 108.2849 2025-03-10
366 TZS 15,544,215,641.72 143,696,411.72 TZS 108.1740 TZS 108.1740 TZS 108.1740 2025-03-07
367 TZS 15,536,991,143.60 143,678,769.93 TZS 108.1370 TZS 108.1370 TZS 108.1370 2025-03-06
368 TZS 15,531,628,862.52 143,678,342.85 TZS 108.1000 TZS 108.1000 TZS 108.1000 2025-03-05
369 TZS 15,593,549,124.78 144,300,538.80 TZS 108.0630 TZS 108.0630 TZS 108.0630 2025-03-04
370 TZS 15,563,280,585.56 144,069,766.40 TZS 108.0260 TZS 108.0260 TZS 108.0260 2025-03-03
371 TZS 15,538,982,725.33 143,992,663.91 TZS 107.9151 TZS 107.9151 TZS 107.9151 2025-02-28
372 TZS 15,499,714,177.29 143,678,041.95 TZS 107.8781 TZS 107.8781 TZS 107.8781 2025-02-27
373 TZS 15,465,063,292.07 143,406,023.23 TZS 107.8411 TZS 107.8411 TZS 107.8411 2025-02-26
374 TZS 14,961,211,845.79 138,757,661.62 TZS 107.8226 TZS 107.8226 TZS 107.8226 2025-02-25
375 TZS 14,953,225,162.90 138,697,353.10 TZS 107.8119 TZS 107.8119 TZS 107.8119 2025-02-24
376 TZS 14,911,041,893.68 138,321,610.00 TZS 107.7998 TZS 107.7998 TZS 107.7998 2025-02-21
377 TZS 14,910,305,819.89 138,315,680.00 TZS 107.7991 TZS 107.7991 TZS 107.7991 2025-02-20
378 TZS 14,910,208,998.91 138,315,680.00 TZS 107.7984 TZS 107.7984 TZS 107.7984 2025-02-19
379 TZS 14,920,796,391.85 138,414,793.56 TZS 107.7977 TZS 107.7977 TZS 107.7977 2025-02-18
380 TZS 14,854,108,709.23 137,797,051.02 TZS 107.7970 TZS 107.7970 TZS 107.7970 2025-02-17
381 TZS 14,847,531,440.73 137,738,719.00 TZS 107.7949 TZS 107.7949 TZS 107.7949 2025-02-14
382 TZS 14,928,155,786.18 138,487,560.43 TZS 107.7942 TZS 107.7942 TZS 107.7942 2025-02-13
383 TZS 14,927,452,844.92 138,481,938.57 TZS 107.7935 TZS 107.7935 TZS 107.7935 2025-02-12
384 TZS 14,936,206,063.37 138,564,041.97 TZS 107.7928 TZS 107.7928 TZS 107.7928 2025-02-11
385 TZS 14,934,937,309.24 138,553,171.42 TZS 107.7921 TZS 107.7921 TZS 107.7921 2025-02-10
386 TZS 14,869,727,171.25 137,949,105.14 TZS 107.7914 TZS 107.7914 TZS 107.7914 2025-02-07
387 TZS 14,917,989,509.36 138,397,357.01 TZS 107.7910 TZS 107.7910 TZS 107.7910 2025-02-06
388 TZS 14,904,800,785.72 138,275,643.83 TZS 107.7905 TZS 107.7905 TZS 107.7905 2025-02-05
389 TZS 14,904,374,062.76 138,272,326.40 TZS 107.7900 TZS 107.7900 TZS 107.7900 2025-02-04
390 TZS 14,902,867,259.67 138,258,347.34 TZS 107.7900 TZS 107.7900 TZS 107.7900 2025-02-03
391 TZS 14,874,063,279.63 138,157,749.21 TZS 107.6600 TZS 107.6600 TZS 107.6600 2025-01-31
392 TZS 14,857,943,198.23 138,059,312.38 TZS 107.6200 TZS 107.6200 TZS 107.6200 2025-01-30
393 TZS 14,809,702,812.16 137,662,231.01 TZS 107.5800 TZS 107.5800 TZS 107.5800 2025-01-29
394 TZS 14,763,993,313.59 137,288,388.63 TZS 107.5400 TZS 107.5400 TZS 107.5400 2025-01-28
395 TZS 14,753,992,468.60 137,259,209.87 TZS 107.4900 TZS 107.4900 TZS 107.4900 2025-01-27
396 TZS 14,719,189,309.72 137,088,472.66 TZS 107.3700 TZS 107.3700 TZS 107.3700 2025-01-24
397 TZS 14,707,667,915.44 137,044,986.17 TZS 107.3200 TZS 107.3200 TZS 107.3200 2025-01-23
398 TZS 14,700,245,722.04 137,026,898.98 TZS 107.2800 TZS 107.2800 TZS 107.2800 2025-01-22
399 TZS 14,548,473,150.21 135,662,748.51 TZS 107.2400 TZS 107.2400 TZS 107.2400 2025-01-21
400 TZS 14,514,468,821.80 135,408,795.80 TZS 107.1900 TZS 107.1900 TZS 107.1900 2025-01-20
401 TZS 14,497,048,224.57 135,397,853.97 TZS 107.0700 TZS 107.0700 TZS 107.0700 2025-01-17
402 TZS 14,482,635,979.09 135,326,443.46 TZS 107.0200 TZS 107.0200 TZS 107.0200 2025-01-16
403 TZS 14,415,444,791.42 134,799,371.53 TZS 106.9400 TZS 106.9400 TZS 106.9400 2025-01-14
404 TZS 14,464,917,586.75 135,312,606.05 TZS 106.9000 TZS 106.9000 TZS 106.9000 2025-01-13
405 TZS 14,431,474,563.69 135,164,133.78 TZS 106.7700 TZS 106.7700 TZS 106.7700 2025-01-10
406 TZS 14,420,636,506.50 135,113,243.76 TZS 106.7300 TZS 106.7300 TZS 106.7300 2025-01-09
407 TZS 14,639,634,136.66 137,216,553.91 TZS 106.6900 TZS 106.6900 TZS 106.6900 2025-01-08
408 TZS 14,625,171,664.25 137,145,270.67 TZS 106.6400 TZS 106.6400 TZS 106.6400 2025-01-07
409 TZS 14,546,693,813.44 136,460,542.34 TZS 106.6000 TZS 106.6000 TZS 106.6000 2025-01-06
410 TZS 14,525,902,749.10 136,431,884.56 TZS 106.4700 TZS 106.4700 TZS 106.4700 2025-01-03
411 TZS 14,480,708,087.77 136,058,518.16 TZS 106.4300 TZS 106.4300 TZS 106.4300 2025-01-02
412 TZS 14,455,172,884.49 135,920,760.55 TZS 106.3500 TZS 106.3500 TZS 106.3500 2024-12-31
413 TZS 14,442,541,593.01 135,865,866.35 TZS 106.3000 TZS 106.3000 TZS 106.3000 2024-12-30
414 TZS 14,425,337,507.74 135,857,388.47 TZS 106.1800 TZS 106.1800 TZS 106.1800 2024-12-27
415 TZS 14,406,961,474.92 135,850,650.40 TZS 106.0500 TZS 106.0500 TZS 106.0500 2024-12-24
416 TZS 14,401,427,448.61 135,849,707.09 TZS 106.0100 TZS 106.0100 TZS 106.0100 2024-12-23
417 TZS 14,382,564,111.54 135,838,346.35 TZS 105.8800 TZS 105.8800 TZS 105.8800 2024-12-20
418 TZS 14,377,130,577.68 135,838,346.35 TZS 105.8400 TZS 105.8400 TZS 105.8400 2024-12-19
419 TZS 14,371,697,043.83 135,838,346.35 TZS 105.8000 TZS 105.8000 TZS 105.8000 2024-12-18
420 TZS 14,363,289,488.01 135,810,225.87 TZS 105.7600 TZS 105.7600 TZS 105.7600 2024-12-17
421 TZS 14,357,857,078.98 135,810,225.87 TZS 105.7200 TZS 105.7200 TZS 105.7200 2024-12-16
422 TZS 14,344,646,821.47 135,852,323.34 TZS 105.5900 TZS 105.5900 TZS 105.5900 2024-12-13
423 TZS 14,339,212,728.54 135,852,323.34 TZS 105.5500 TZS 105.5500 TZS 105.5500 2024-12-12
424 TZS 14,333,728,612.26 135,851,849.23 TZS 105.5100 TZS 105.5100 TZS 105.5100 2024-12-11
425 TZS 14,326,115,371.21 135,844,067.62 TZS 105.4600 TZS 105.4600 TZS 105.4600 2024-12-10
426 TZS 14,302,478,619.23 135,826,007.78 TZS 105.3000 TZS 105.3000 TZS 105.3000 2024-12-06
427 TZS 14,295,687,318.85 135,826,007.78 TZS 105.2500 TZS 105.2500 TZS 105.2500 2024-12-05
428 TZS 14,289,373,845.48 135,817,639.44 TZS 105.2100 TZS 105.2100 TZS 105.2100 2024-12-04
429 TZS 14,283,941,139.90 135,817,639.44 TZS 105.1700 TZS 105.1700 TZS 105.1700 2024-12-03
430 TZS 14,273,355,033.22 135,768,620.12 TZS 105.1300 TZS 105.1300 TZS 105.1300 2024-12-02
431 TZS 14,255,705,112.60 135,768,620.12 TZS 105.0000 TZS 105.0000 TZS 105.0000 2024-11-29
432 TZS 14,172,347,628.19 135,026,177.86 TZS 104.9600 TZS 104.9600 TZS 104.9600 2024-11-28
433 TZS 14,161,228,790.06 135,023,157.80 TZS 104.8800 TZS 104.8800 TZS 104.8800 2024-11-26
434 TZS 14,155,430,541.12 135,019,368.00 TZS 104.8400 TZS 104.8400 TZS 104.8400 2024-11-25
435 TZS 14,133,011,730.74 134,972,894.00 TZS 104.7100 TZS 104.7100 TZS 104.7100 2024-11-22
436 TZS 14,127,612,814.98 134,972,894.00 TZS 104.6700 TZS 104.6700 TZS 104.6700 2024-11-21
437 TZS 14,133,159,138.89 135,077,503.00 TZS 104.6300 TZS 104.6300 TZS 104.6300 2024-11-20
438 TZS 14,127,756,038.77 135,077,503.00 TZS 104.5900 TZS 104.5900 TZS 104.5900 2024-11-19
439 TZS 14,108,341,147.65 134,943,483.00 TZS 104.5500 TZS 104.5500 TZS 104.5500 2024-11-18
440 TZS 14,082,887,113.56 134,867,718.00 TZS 104.4200 TZS 104.4200 TZS 104.4200 2024-11-15
441 TZS 14,077,492,404.84 134,867,718.00 TZS 104.3800 TZS 104.3800 TZS 104.3800 2024-11-14
442 TZS 14,144,391,021.54 135,560,581.00 TZS 104.3400 TZS 104.3400 TZS 104.3400 2024-11-13
443 TZS 14,127,049,298.60 135,446,302.00 TZS 104.3000 TZS 104.3000 TZS 104.3000 2024-11-12
444 TZS 14,115,463,320.66 135,387,141.00 TZS 104.2600 TZS 104.2600 TZS 104.2600 2024-11-11
445 TZS 14,091,974,961.48 135,330,596.00 TZS 104.1300 TZS 104.1300 TZS 104.1300 2024-11-08
446 TZS 14,077,146,276.69 135,240,141.00 TZS 104.0900 TZS 104.0900 TZS 104.0900 2024-11-07
447 TZS 14,071,736,671.05 135,240,141.00 TZS 104.0500 TZS 104.0500 TZS 104.0500 2024-11-06
448 TZS 14,060,095,514.28 135,180,228.00 TZS 104.0100 TZS 104.0100 TZS 104.0100 2024-11-05
449 TZS 13,968,677,355.17 134,352,961.00 TZS 103.9700 TZS 103.9700 TZS 103.9700 2024-11-04
450 TZS 13,948,888,257.92 134,330,588.00 TZS 103.8400 TZS 103.8400 TZS 103.8400 2024-11-01
451 TZS 13,943,266,329.60 134,328,192.00 TZS 103.8000 TZS 103.8000 TZS 103.8000 2024-10-31
452 TZS 13,931,122,343.12 134,262,937.00 TZS 103.7600 TZS 103.7600 TZS 103.7600 2024-10-30
453 TZS 13,924,840,749.16 134,254,153.00 TZS 103.7200 TZS 103.7200 TZS 103.7200 2024-10-29
454 TZS 13,908,280,108.80 134,249,808.00 TZS 103.6000 TZS 103.6000 TZS 103.6000 2024-10-28
455 TZS 13,899,236,604.35 134,227,297.00 TZS 103.5500 TZS 103.5500 TZS 103.5500 2024-10-25
456 TZS 13,891,839,751.57 134,207,707.00 TZS 103.5100 TZS 103.5100 TZS 103.5100 2024-10-24
457 TZS 13,804,131,552.80 133,411,921.84 TZS 103.4700 TZS 103.4700 TZS 103.4700 2024-10-23
458 TZS 13,772,093,453.91 133,153,760.55 TZS 103.4300 TZS 103.4300 TZS 103.4300 2024-10-22
459 TZS 13,746,266,722.48 132,955,476.57 TZS 103.3900 TZS 103.3900 TZS 103.3900 2024-10-21
460 TZS 11,223,823,750.34 108,684,262.13 TZS 103.2700 TZS 103.2700 TZS 103.2700 2024-10-18
461 TZS 11,219,476,379.86 108,684,262.13 TZS 103.2300 TZS 103.2300 TZS 103.2300 2024-10-17
462 TZS 11,208,872,136.82 108,634,155.23 TZS 103.1800 TZS 103.1800 TZS 103.1800 2024-10-16
463 TZS 11,202,874,174.60 108,618,132.38 TZS 103.1400 TZS 103.1400 TZS 103.1400 2024-10-15
464 TZS 11,139,636,546.54 108,172,815.56 TZS 102.9800 TZS 102.9800 TZS 102.9800 2024-10-11
465 TZS 11,120,634,525.44 108,030,255.74 TZS 102.9400 TZS 102.9400 TZS 102.9400 2024-10-10
466 TZS 11,116,313,315.21 108,030,255.74 TZS 102.9000 TZS 102.9000 TZS 102.9000 2024-10-09
467 TZS 11,111,992,104.98 108,030,255.74 TZS 102.8600 TZS 102.8600 TZS 102.8600 2024-10-08
468 TZS 11,109,922,165.82 108,052,151.00 TZS 102.8200 TZS 102.8200 TZS 102.8200 2024-10-07
469 TZS 11,079,528,024.74 107,892,959.63 TZS 102.6900 TZS 102.6900 TZS 102.6900 2024-10-04
470 TZS 11,075,212,306.36 107,892,959.63 TZS 102.6500 TZS 102.6500 TZS 102.6500 2024-10-03
471 TZS 11,070,506,400.76 107,889,157.01 TZS 102.6100 TZS 102.6100 TZS 102.6100 2024-10-02
472 TZS 11,065,499,577.48 107,882,417.64 TZS 102.5700 TZS 102.5700 TZS 102.5700 2024-10-01
473 TZS 11,055,461,647.08 107,826,603.40 TZS 102.5300 TZS 102.5300 TZS 102.5300 2024-09-30
474 TZS 11,037,130,257.31 107,773,950.37 TZS 102.4100 TZS 102.4100 TZS 102.4100 2024-09-27
475 TZS 11,030,582,899.30 107,752,104.13 TZS 102.3700 TZS 102.3700 TZS 102.3700 2024-09-26
476 TZS 10,987,814,097.57 107,376,273.80 TZS 102.3300 TZS 102.3300 TZS 102.3300 2024-09-25
477 TZS 10,983,408,700.16 107,375,195.04 TZS 102.2900 TZS 102.2900 TZS 102.2900 2024-09-24
478 TZS 10,970,523,676.76 107,375,195.04 TZS 102.1700 TZS 102.1700 TZS 102.1700 2024-09-23
479 TZS 10,964,842,697.00 107,372,137.65 TZS 102.1200 TZS 102.1200 TZS 102.1200 2024-09-20
480 TZS 10,959,547,811.50 107,362,341.41 TZS 102.0800 TZS 102.0800 TZS 102.0800 2024-09-19
481 TZS 10,954,482,630.50 107,354,788.62 TZS 102.0400 TZS 102.0400 TZS 102.0400 2024-09-18
482 TZS 10,940,288,438.96 107,257,729.79 TZS 102.0000 TZS 102.0000 TZS 102.0000 2024-09-17
483 TZS 10,923,107,170.72 107,257,533.10 TZS 101.8400 TZS 101.8400 TZS 101.8400 2024-09-13
484 TZS 10,872,951,869.39 106,806,992.82 TZS 101.8000 TZS 101.8000 TZS 101.8000 2024-09-12
485 TZS 10,850,503,589.68 106,628,376.47 TZS 101.7600 TZS 101.7600 TZS 101.7600 2024-09-11
486 TZS 10,845,515,157.02 106,621,265.80 TZS 101.7200 TZS 101.7200 TZS 101.7200 2024-09-10
487 TZS 10,840,480,306.39 106,613,693.02 TZS 101.6800 TZS 101.6800 TZS 101.6800 2024-09-09
488 TZS 10,825,564,103.22 106,592,793.45 TZS 101.5600 TZS 101.5600 TZS 101.5600 2024-09-06
489 TZS 10,811,200,391.48 106,493,305.67 TZS 101.5200 TZS 101.5200 TZS 101.5200 2024-09-05
490 TZS 10,805,433,739.25 106,478,456.24 TZS 101.4800 TZS 101.4800 TZS 101.4800 2024-09-04
491 TZS 10,800,973,201.00 106,476,470.83 TZS 101.4400 TZS 101.4400 TZS 101.4400 2024-09-03
492 TZS 10,795,464,110.55 106,464,143.10 TZS 101.4000 TZS 101.4000 TZS 101.4000 2024-09-02
493 TZS 10,781,938,413.38 106,456,737.89 TZS 101.2800 TZS 101.2800 TZS 101.2800 2024-08-30
494 TZS 10,775,328,463.40 106,433,509.12 TZS 101.2400 TZS 101.2400 TZS 101.2400 2024-08-29
495 TZS 10,769,124,667.96 106,414,275.38 TZS 101.2000 TZS 101.2000 TZS 101.2000 2024-08-28
496 TZS 10,764,473,258.99 106,410,372.27 TZS 101.1600 TZS 101.1600 TZS 101.1600 2024-08-27
497 TZS 10,751,826,250.04 106,327,395.67 TZS 101.1200 TZS 101.1200 TZS 101.1200 2024-08-26
498 TZS 10,737,892,284.19 106,315,765.19 TZS 101.0000 TZS 101.0000 TZS 101.0000 2024-08-23
499 TZS 10,720,995,446.54 106,190,525.42 TZS 100.9600 TZS 100.9600 TZS 100.9600 2024-08-22
500 TZS 10,715,685,920.27 106,190,525.42 TZS 100.9100 TZS 100.9100 TZS 100.9100 2024-08-21
501 TZS 10,711,050,045.63 106,186,676.37 TZS 100.8700 TZS 100.8700 TZS 100.8700 2024-08-20
502 TZS 10,706,802,578.58 106,186,676.37 TZS 100.8300 TZS 100.8300 TZS 100.8300 2024-08-19
503 TZS 10,667,761,702.75 105,925,545.65 TZS 100.7100 TZS 100.7100 TZS 100.7100 2024-08-16
504 TZS 10,663,524,680.93 105,925,545.65 TZS 100.6700 TZS 100.6700 TZS 100.6700 2024-08-15
505 TZS 10,647,061,887.60 105,804,053.34 TZS 100.6300 TZS 100.6300 TZS 100.6300 2024-08-14
506 TZS 10,642,829,725.47 105,804,053.34 TZS 100.5900 TZS 100.5900 TZS 100.5900 2024-08-13
507 TZS 10,632,557,456.46 105,743,982.66 TZS 100.5500 TZS 100.5500 TZS 100.5500 2024-08-12
508 TZS 10,616,473,678.05 105,699,658.28 TZS 100.4400 TZS 100.4400 TZS 100.4400 2024-08-09
509 TZS 10,607,767,255.71 105,697,162.77 TZS 100.3600 TZS 100.3600 TZS 100.3600 2024-08-07
510 TZS 10,602,878,803.23 105,690,578.18 TZS 100.3200 TZS 100.3200 TZS 100.3200 2024-08-06
511 TZS 10,591,988,358.08 105,624,136.00 TZS 100.2800 TZS 100.2800 TZS 100.2800 2024-08-05
512 TZS 10,570,514,971.23 105,624,136.00 TZS 100.0767 TZS 100.0767 TZS 100.0767 2024-08-02
513 TZS 10,570,514,971.23 105,624,136.00 TZS 100.0767 TZS 100.0767 TZS 100.0767 2024-08-01
514 TZS 10,570,514,971.23 105,624,136.00 TZS 100.0767 TZS 100.0767 TZS 100.0767 2024-07-31
515 TZS 10,556,993,600.00 105,569,936.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-30
516 TZS 10,556,993,600.00 105,569,936.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-29
517 TZS 10,550,793,600.00 105,507,936.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-26
518 TZS 10,550,793,600.00 105,507,936.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-25
519 TZS 10,520,608,600.00 105,206,086.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-24
520 TZS 10,520,608,600.00 105,206,086.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-23
521 TZS 10,520,608,600.00 105,206,086.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-22
522 TZS 10,514,658,600.00 105,146,586.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-19
523 TZS 10,514,658,600.00 105,146,586.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-18
524 TZS 10,516,043,600.00 105,160,436.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-17
525 TZS 10,516,043,600.00 105,160,436.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-16
526 TZS 10,516,043,600.00 105,160,436.00 TZS 100.0000 TZS 100.0000 TZS 100.0000 2024-07-15
Logo

You will get every daily reports and news.

Company

Usefull Link

Subscribe Newslatters

You will get every daily reports and news.